
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -1.28% |
Feb 21, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.25% |
Feb 20, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.17% |
Feb 19, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -0.61% |
Feb 18, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | -0.22% |
Feb 17, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.56% |
Feb 14, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 1.25% |
Feb 13, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.24% |
Feb 12, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.81% |
Feb 11, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.49% |
Feb 10, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.37% |
Feb 07, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.74% |
Feb 06, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.36% |
Feb 05, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -0.42% |
Feb 04, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -0.15% |
Feb 03, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.11% |
Jan 31, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.43% |
Jan 30, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 1.89% |
Jan 29, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -0.31% |
Jan 28, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | -0.24% |
Jan 27, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.95% |
Highest: 1.040 | Lowest: 1.013 | Difference: 0.027 | Average: 1.026 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review