Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | -0.39% |
Nov 21, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | 0.20% |
Nov 19, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | -0.22% |
Nov 18, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -0.25% |
Nov 14, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | -0.56% |
Nov 13, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.10% |
Nov 12, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.02% |
Nov 11, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.64% |
Nov 08, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.96% |
Nov 06, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | 0.55% |
Nov 05, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | -0.25% |
Nov 04, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | -0.55% |
Nov 01, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | -0.19% |
Nov 22, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | -0.39% |
Nov 21, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | 0.20% |
Nov 19, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | -0.22% |
Nov 18, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -0.25% |
Nov 14, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | -0.56% |
Nov 13, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.10% |
Nov 12, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.02% |
Nov 11, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.64% |
Nov 08, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.96% |
Nov 06, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | 0.55% |
Nov 05, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | -0.25% |
Nov 04, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | -0.55% |
Nov 01, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.94% |
Oct 31, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.40% |
Oct 30, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.00% |
Oct 29, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.23% |
Oct 28, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.09% |
Highest: 4.930 | Lowest: 4.785 | Difference: 0.145 | Average: 4.871 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review