Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.40% |
Oct 30, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.00% |
Oct 29, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.23% |
Oct 28, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.09% |
Oct 25, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.29% |
Oct 24, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.24% |
Oct 23, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.07% |
Oct 22, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | 0.17% |
Oct 21, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.31% |
Oct 18, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 0.26% |
Oct 17, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.02% |
Oct 16, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.55% |
Oct 15, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.29% |
Oct 14, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.05% |
Oct 11, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.16% |
Oct 10, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.42% |
Oct 09, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.48% |
Oct 08, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.17% |
Oct 07, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | -0.15% |
Highest: 4.815 | Lowest: 4.675 | Difference: 0.140 | Average: 4.757 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review