Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 325.918 | 325.918 | 325.918 | 325.918 | -0.35% |
Oct 30, 2024 | 327.074 | 327.074 | 327.074 | 327.074 | -0.03% |
Oct 29, 2024 | 327.174 | 327.174 | 327.174 | 327.174 | -0.20% |
Oct 28, 2024 | 327.835 | 327.835 | 327.835 | 327.835 | -0.02% |
Oct 25, 2024 | 327.896 | 327.896 | 327.896 | 327.896 | -0.40% |
Oct 24, 2024 | 329.221 | 329.221 | 329.221 | 329.221 | 0.70% |
Oct 23, 2024 | 326.935 | 326.935 | 326.935 | 326.935 | -0.29% |
Oct 22, 2024 | 327.875 | 327.875 | 327.875 | 327.875 | -0.09% |
Oct 21, 2024 | 328.184 | 328.184 | 328.184 | 328.184 | -0.13% |
Oct 18, 2024 | 328.626 | 328.626 | 328.626 | 328.626 | -0.06% |
Oct 17, 2024 | 328.835 | 328.835 | 328.835 | 328.835 | -0.05% |
Oct 16, 2024 | 329.001 | 329.001 | 329.001 | 329.001 | -0.03% |
Oct 15, 2024 | 329.083 | 329.083 | 329.083 | 329.083 | -0.10% |
Oct 14, 2024 | 329.419 | 329.419 | 329.419 | 329.419 | 0.35% |
Oct 11, 2024 | 328.283 | 328.283 | 328.283 | 328.283 | 0.06% |
Oct 10, 2024 | 328.096 | 328.096 | 328.096 | 328.096 | -0.31% |
Oct 09, 2024 | 329.113 | 329.113 | 329.113 | 329.113 | -0.98% |
Oct 08, 2024 | 332.378 | 332.378 | 332.378 | 332.378 | 0.07% |
Oct 07, 2024 | 332.148 | 332.148 | 332.148 | 332.148 | -0.06% |
Highest: 332.378 | Lowest: 325.918 | Difference: 6.460 | Average: 328.584 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review