Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 326.045 | 326.045 | 326.045 | 326.045 | -0.71% |
Jan 17, 2025 | 328.368 | 328.368 | 328.368 | 328.368 | 0.18% |
Jan 16, 2025 | 327.779 | 327.779 | 327.779 | 327.779 | 0.03% |
Jan 15, 2025 | 327.693 | 327.693 | 327.693 | 327.693 | 0.62% |
Jan 14, 2025 | 325.675 | 325.675 | 325.675 | 325.675 | -0.19% |
Jan 13, 2025 | 326.297 | 326.297 | 326.297 | 326.297 | 0.05% |
Jan 10, 2025 | 326.118 | 326.118 | 326.118 | 326.118 | 0.07% |
Jan 09, 2025 | 325.901 | 325.901 | 325.901 | 325.901 | 0.05% |
Jan 08, 2025 | 325.736 | 325.736 | 325.736 | 325.736 | 0.31% |
Jan 07, 2025 | 324.731 | 324.731 | 324.731 | 324.731 | -0.11% |
Jan 06, 2025 | 325.085 | 325.085 | 325.085 | 325.085 | -0.15% |
Jan 03, 2025 | 325.567 | 325.567 | 325.567 | 325.567 | 0.02% |
Jan 02, 2025 | 325.507 | 325.507 | 325.507 | 325.507 | -0.07% |
Dec 31, 2024 | 325.726 | 325.726 | 325.726 | 325.726 | 0.33% |
Dec 30, 2024 | 324.664 | 324.664 | 324.664 | 324.664 | -0.03% |
Dec 27, 2024 | 324.754 | 324.754 | 324.754 | 324.754 | 0.17% |
Dec 26, 2024 | 324.197 | 324.197 | 324.197 | 324.197 | 0.38% |
Dec 24, 2024 | 322.975 | 322.975 | 322.975 | 322.975 | 0.10% |
Dec 23, 2024 | 322.643 | 322.643 | 322.643 | 322.643 | -0.07% |
Highest: 328.368 | Lowest: 322.643 | Difference: 5.725 | Average: 325.551 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review