Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 325.448 | 325.448 | 325.448 | 325.448 | -0.22% |
Nov 14, 2024 | 326.150 | 326.150 | 326.150 | 326.150 | 0.30% |
Nov 13, 2024 | 325.176 | 325.176 | 325.176 | 325.176 | -0.38% |
Nov 12, 2024 | 326.430 | 326.430 | 326.430 | 326.430 | -0.23% |
Nov 11, 2024 | 327.172 | 327.172 | 327.172 | 327.172 | 0.10% |
Nov 08, 2024 | 326.830 | 326.830 | 326.830 | 326.830 | -0.21% |
Nov 07, 2024 | 327.530 | 327.530 | 327.530 | 327.530 | -0.21% |
Nov 06, 2024 | 328.206 | 328.206 | 328.206 | 328.206 | 0.33% |
Nov 05, 2024 | 327.122 | 327.122 | 327.122 | 327.122 | 0.31% |
Nov 04, 2024 | 326.123 | 326.123 | 326.123 | 326.123 | 0.68% |
Nov 01, 2024 | 323.910 | 323.910 | 323.910 | 323.910 | -0.62% |
Oct 31, 2024 | 325.918 | 325.918 | 325.918 | 325.918 | -0.35% |
Oct 30, 2024 | 327.074 | 327.074 | 327.074 | 327.074 | -0.03% |
Oct 29, 2024 | 327.174 | 327.174 | 327.174 | 327.174 | -0.20% |
Oct 28, 2024 | 327.835 | 327.835 | 327.835 | 327.835 | -0.02% |
Oct 25, 2024 | 327.896 | 327.896 | 327.896 | 327.896 | -0.40% |
Oct 24, 2024 | 329.221 | 329.221 | 329.221 | 329.221 | 0.70% |
Oct 23, 2024 | 326.935 | 326.935 | 326.935 | 326.935 | -0.29% |
Oct 22, 2024 | 327.875 | 327.875 | 327.875 | 327.875 | -0.09% |
Highest: 329.221 | Lowest: 323.910 | Difference: 5.312 | Average: 326.844 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review