Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.73% |
Jun 25, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.14% |
Jun 24, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.45% |
Jun 21, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.62% |
Jun 20, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.51% |
Jun 19, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.03% |
Jun 18, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.24% |
Jun 17, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.77% |
Jun 14, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.14% |
Jun 13, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.20% |
Jun 12, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.19% |
Jun 11, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.52% |
Jun 10, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.02% |
Jun 07, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -1.96% |
Jun 06, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 0.38% |
Jun 05, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.10% |
Jun 04, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.13% |
Jun 03, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.12% |
May 31, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.00% |
May 29, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.57% |
May 28, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.20% |
Highest: 2.671 | Lowest: 2.611 | Difference: 0.060 | Average: 2.643 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review