
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 373.753 | 373.753 | 373.753 | 373.753 | 0.01% |
Mar 31, 2025 | 373.719 | 373.719 | 374.061 | 373.719 | -0.09% |
Mar 28, 2025 | 374.061 | 374.109 | 374.109 | 374.061 | -0.01% |
Mar 27, 2025 | 374.109 | 374.038 | 374.109 | 374.038 | 0.02% |
Mar 26, 2025 | 374.038 | 374.038 | 374.148 | 374.038 | -0.03% |
Mar 25, 2025 | 374.148 | 374.055 | 374.148 | 373.673 | 0.02% |
Mar 24, 2025 | 374.055 | 374.095 | 374.095 | 373.666 | -0.01% |
Mar 21, 2025 | 374.095 | 374.095 | 374.140 | 374.095 | -0.01% |
Mar 20, 2025 | 374.140 | 374.122 | 374.140 | 374.122 | 0.00% |
Mar 19, 2025 | 374.122 | 373.673 | 374.122 | 373.673 | 0.12% |
Mar 18, 2025 | 373.673 | 373.666 | 373.673 | 373.666 | 0.00% |
Mar 17, 2025 | 373.666 | 373.633 | 373.666 | 373.633 | 0.01% |
Mar 14, 2025 | 373.633 | 373.656 | 373.656 | 373.633 | -0.01% |
Mar 13, 2025 | 373.673 | 373.673 | 373.673 | 373.673 | -0.03% |
Mar 12, 2025 | 373.780 | 373.780 | 373.780 | 373.780 | 0.00% |
Mar 11, 2025 | 373.777 | 373.777 | 373.777 | 373.777 | -0.01% |
Mar 10, 2025 | 373.817 | 373.817 | 373.817 | 373.817 | 0.01% |
Mar 07, 2025 | 373.763 | 373.763 | 373.763 | 373.763 | 0.00% |
Mar 06, 2025 | 373.760 | 373.760 | 373.760 | 373.760 | 0.00% |
Mar 05, 2025 | 373.760 | 373.760 | 373.760 | 373.760 | -0.09% |
Highest: 374.148 | Lowest: 373.633 | Difference: 0.515 | Average: 373.877 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review