Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 375.282 | 375.282 | 375.282 | 375.282 | -0.05% |
Nov 19, 2024 | 375.486 | 375.486 | 375.486 | 375.486 | 0.05% |
Nov 18, 2024 | 375.317 | 375.317 | 375.317 | 375.317 | 0.00% |
Nov 14, 2024 | 375.312 | 375.312 | 375.312 | 375.312 | -0.03% |
Nov 13, 2024 | 375.431 | 375.431 | 375.431 | 375.431 | -0.02% |
Nov 12, 2024 | 375.504 | 375.504 | 375.504 | 375.504 | -0.03% |
Nov 11, 2024 | 375.599 | 375.599 | 375.599 | 375.599 | -0.03% |
Nov 08, 2024 | 375.707 | 375.707 | 375.707 | 375.707 | 0.01% |
Nov 07, 2024 | 375.683 | 375.683 | 375.683 | 375.683 | -0.10% |
Nov 06, 2024 | 376.049 | 376.049 | 376.049 | 376.049 | -0.01% |
Nov 05, 2024 | 376.077 | 376.077 | 376.077 | 376.077 | 0.04% |
Nov 04, 2024 | 375.916 | 375.916 | 375.916 | 375.916 | 0.03% |
Nov 01, 2024 | 375.810 | 375.810 | 375.810 | 375.810 | 0.54% |
Oct 31, 2024 | 373.804 | 373.804 | 373.804 | 373.804 | -0.07% |
Oct 30, 2024 | 374.061 | 374.061 | 374.061 | 374.061 | -0.05% |
Oct 29, 2024 | 374.240 | 374.240 | 374.240 | 374.240 | 0.05% |
Oct 28, 2024 | 374.050 | 374.050 | 374.050 | 374.050 | 0.00% |
Oct 25, 2024 | 374.033 | 374.033 | 374.033 | 374.033 | -0.05% |
Oct 24, 2024 | 374.216 | 374.216 | 374.216 | 374.216 | 0.05% |
Oct 23, 2024 | 374.025 | 374.025 | 374.025 | 374.025 | -0.06% |
Highest: 376.077 | Lowest: 373.804 | Difference: 2.274 | Average: 375.080 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review