![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 431.661 | 431.661 | 431.661 | 431.661 | 0.53% |
Feb 12, 2025 | 429.366 | 429.366 | 429.366 | 429.366 | 0.10% |
Feb 11, 2025 | 428.934 | 428.934 | 428.934 | 428.934 | 0.01% |
Feb 10, 2025 | 428.873 | 428.873 | 428.873 | 428.873 | -0.38% |
Feb 07, 2025 | 430.522 | 430.522 | 430.522 | 430.522 | 0.63% |
Feb 06, 2025 | 427.818 | 427.818 | 427.818 | 427.818 | -0.30% |
Feb 05, 2025 | 429.100 | 429.100 | 429.100 | 429.100 | 0.42% |
Feb 04, 2025 | 427.313 | 427.313 | 427.313 | 427.313 | -0.74% |
Feb 03, 2025 | 430.512 | 430.512 | 430.512 | 430.512 | -0.43% |
Jan 31, 2025 | 432.356 | 432.356 | 432.356 | 432.356 | -0.54% |
Jan 30, 2025 | 434.688 | 434.688 | 434.688 | 434.688 | 0.10% |
Jan 29, 2025 | 434.259 | 434.259 | 434.259 | 434.259 | 0.11% |
Jan 28, 2025 | 433.771 | 433.771 | 433.771 | 433.771 | -0.70% |
Jan 27, 2025 | 436.822 | 436.822 | 436.822 | 436.822 | 0.15% |
Jan 24, 2025 | 436.164 | 436.164 | 436.164 | 436.164 | 0.25% |
Jan 23, 2025 | 435.083 | 435.083 | 435.083 | 435.083 | -0.44% |
Jan 22, 2025 | 437.009 | 437.009 | 437.009 | 437.009 | -1.07% |
Jan 21, 2025 | 441.757 | 441.757 | 441.757 | 441.757 | -0.03% |
Jan 20, 2025 | 441.876 | 441.876 | 441.876 | 441.876 | -0.25% |
Jan 17, 2025 | 442.977 | 442.977 | 442.977 | 442.977 | 0.08% |
Highest: 442.977 | Lowest: 427.313 | Difference: 15.664 | Average: 433.543 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review