![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 385.530 | 385.530 | 385.530 | 385.530 | -0.15% |
Jun 26, 2024 | 386.123 | 386.123 | 386.123 | 386.123 | 1.33% |
Jun 25, 2024 | 381.066 | 381.066 | 381.066 | 381.066 | 1.20% |
Jun 24, 2024 | 376.549 | 376.549 | 376.549 | 376.549 | -0.64% |
Jun 21, 2024 | 378.983 | 378.983 | 378.983 | 378.983 | -0.50% |
Jun 20, 2024 | 380.906 | 380.906 | 380.906 | 380.906 | 0.08% |
Jun 19, 2024 | 380.610 | 380.610 | 380.610 | 380.610 | 0.58% |
Jun 18, 2024 | 378.423 | 378.423 | 378.423 | 378.423 | 0.11% |
Jun 17, 2024 | 377.999 | 377.999 | 377.999 | 377.999 | 0.84% |
Jun 14, 2024 | 374.853 | 374.853 | 374.853 | 374.853 | 0.24% |
Jun 13, 2024 | 373.956 | 373.956 | 373.956 | 373.956 | -0.53% |
Jun 12, 2024 | 375.943 | 375.943 | 375.943 | 375.943 | 0.77% |
Jun 11, 2024 | 373.056 | 373.056 | 373.056 | 373.056 | 0.09% |
Jun 10, 2024 | 372.722 | 372.722 | 372.722 | 372.722 | 1.05% |
Jun 07, 2024 | 368.862 | 368.862 | 368.862 | 368.862 | 1.13% |
Jun 06, 2024 | 364.751 | 364.751 | 364.751 | 364.751 | -0.89% |
Jun 05, 2024 | 368.009 | 368.009 | 368.009 | 368.009 | 0.35% |
Jun 04, 2024 | 366.737 | 366.737 | 366.737 | 366.737 | 1.22% |
Jun 03, 2024 | 362.322 | 362.322 | 362.322 | 362.322 | -0.39% |
Highest: 386.123 | Lowest: 362.322 | Difference: 23.800 | Average: 375.126 | Change %: 5.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review