Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 367.485 | 367.485 | 367.485 | 367.485 | -0.03% |
Jan 20, 2025 | 367.603 | 367.603 | 367.603 | 367.603 | -0.25% |
Jan 17, 2025 | 368.534 | 368.534 | 368.534 | 368.534 | 0.08% |
Jan 16, 2025 | 368.249 | 368.249 | 368.249 | 368.249 | 0.91% |
Jan 15, 2025 | 364.929 | 364.929 | 364.929 | 364.929 | 0.01% |
Jan 14, 2025 | 364.881 | 364.881 | 364.881 | 364.881 | -0.53% |
Jan 13, 2025 | 366.822 | 366.822 | 366.822 | 366.822 | -0.40% |
Jan 10, 2025 | 368.305 | 368.305 | 368.305 | 368.305 | -0.22% |
Jan 08, 2025 | 369.106 | 369.106 | 369.106 | 369.106 | 0.45% |
Jan 07, 2025 | 367.450 | 367.450 | 367.450 | 367.450 | -0.17% |
Jan 06, 2025 | 368.086 | 368.086 | 368.086 | 368.086 | -0.83% |
Jan 03, 2025 | 371.182 | 371.182 | 371.182 | 371.182 | 1.01% |
Jan 21, 2025 | 367.485 | 367.485 | 367.485 | 367.485 | -0.03% |
Jan 20, 2025 | 367.603 | 367.603 | 367.603 | 367.603 | -0.25% |
Jan 17, 2025 | 368.534 | 368.534 | 368.534 | 368.534 | 0.08% |
Jan 16, 2025 | 368.249 | 368.249 | 368.249 | 368.249 | 0.91% |
Jan 15, 2025 | 364.929 | 364.929 | 364.929 | 364.929 | 0.01% |
Jan 14, 2025 | 364.881 | 364.881 | 364.881 | 364.881 | -0.53% |
Jan 13, 2025 | 366.822 | 366.822 | 366.822 | 366.822 | -0.40% |
Jan 10, 2025 | 368.305 | 368.305 | 368.305 | 368.305 | -0.22% |
Jan 08, 2025 | 369.106 | 369.106 | 369.106 | 369.106 | 0.45% |
Jan 07, 2025 | 367.450 | 367.450 | 367.450 | 367.450 | -0.17% |
Jan 06, 2025 | 368.086 | 368.086 | 368.086 | 368.086 | -0.83% |
Jan 03, 2025 | 371.182 | 371.182 | 371.182 | 371.182 | 0.53% |
Jan 02, 2025 | 369.225 | 369.225 | 369.225 | 369.225 | -0.22% |
Dec 31, 2024 | 370.025 | 370.025 | 370.025 | 370.025 | 0.00% |
Dec 30, 2024 | 370.025 | 370.025 | 370.025 | 370.025 | -0.52% |
Dec 27, 2024 | 371.959 | 371.959 | 371.959 | 371.959 | 0.25% |
Dec 26, 2024 | 371.023 | 371.023 | 371.023 | 371.023 | -0.20% |
Dec 24, 2024 | 371.771 | 371.771 | 371.771 | 371.771 | 0.12% |
Highest: 371.959 | Lowest: 364.881 | Difference: 7.078 | Average: 368.310 | Change %: -1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review