Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 373.982 | 373.982 | 373.982 | 373.982 | 1.85% |
Dec 17, 2024 | 367.198 | 367.198 | 367.198 | 367.198 | 0.17% |
Dec 16, 2024 | 366.557 | 366.557 | 366.557 | 366.557 | 0.63% |
Dec 13, 2024 | 364.262 | 364.262 | 364.262 | 364.262 | 0.20% |
Dec 12, 2024 | 363.544 | 363.544 | 363.544 | 363.544 | 0.21% |
Dec 11, 2024 | 362.765 | 362.765 | 362.765 | 362.765 | -0.46% |
Dec 10, 2024 | 364.451 | 364.451 | 364.451 | 364.451 | -0.33% |
Dec 09, 2024 | 365.674 | 365.674 | 365.674 | 365.674 | -0.24% |
Dec 06, 2024 | 366.551 | 366.551 | 366.551 | 366.551 | 1.64% |
Dec 05, 2024 | 360.632 | 360.632 | 360.632 | 360.632 | -0.83% |
Dec 04, 2024 | 363.666 | 363.666 | 363.666 | 363.666 | -0.05% |
Dec 03, 2024 | 363.857 | 363.857 | 363.857 | 363.857 | -2.71% |
Dec 18, 2024 | 373.982 | 373.982 | 373.982 | 373.982 | 1.85% |
Dec 17, 2024 | 367.198 | 367.198 | 367.198 | 367.198 | 0.17% |
Dec 16, 2024 | 366.557 | 366.557 | 366.557 | 366.557 | 0.63% |
Dec 13, 2024 | 364.262 | 364.262 | 364.262 | 364.262 | 0.20% |
Dec 12, 2024 | 363.544 | 363.544 | 363.544 | 363.544 | 0.21% |
Dec 11, 2024 | 362.765 | 362.765 | 362.765 | 362.765 | -0.46% |
Dec 10, 2024 | 364.451 | 364.451 | 364.451 | 364.451 | -0.33% |
Dec 09, 2024 | 365.674 | 365.674 | 365.674 | 365.674 | -0.24% |
Dec 06, 2024 | 366.551 | 366.551 | 366.551 | 366.551 | 1.64% |
Dec 05, 2024 | 360.632 | 360.632 | 360.632 | 360.632 | -0.83% |
Dec 04, 2024 | 363.666 | 363.666 | 363.666 | 363.666 | -0.05% |
Dec 03, 2024 | 363.857 | 363.857 | 363.857 | 363.857 | 0.00% |
Dec 02, 2024 | 363.857 | 363.857 | 363.857 | 363.857 | 0.98% |
Nov 29, 2024 | 360.342 | 360.342 | 360.342 | 360.342 | 0.55% |
Nov 28, 2024 | 358.375 | 358.375 | 358.375 | 358.375 | 1.21% |
Nov 27, 2024 | 354.106 | 354.106 | 354.106 | 354.106 | 1.81% |
Nov 26, 2024 | 347.799 | 347.799 | 347.799 | 347.799 | 0.04% |
Nov 25, 2024 | 347.653 | 347.653 | 347.653 | 347.653 | 0.09% |
Highest: 373.982 | Lowest: 347.653 | Difference: 26.329 | Average: 363.280 | Change %: 7.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review