![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 378.143 | 378.143 | 378.143 | 378.143 | 0.18% |
Jun 25, 2024 | 377.446 | 377.446 | 377.446 | 377.446 | -0.36% |
Jun 24, 2024 | 378.825 | 378.825 | 378.825 | 378.825 | 1.16% |
Jun 21, 2024 | 374.497 | 374.497 | 374.497 | 374.497 | 0.85% |
Jun 20, 2024 | 371.347 | 371.347 | 371.347 | 371.347 | -0.13% |
Jun 19, 2024 | 371.849 | 371.849 | 371.849 | 371.849 | 0.46% |
Jun 18, 2024 | 370.136 | 370.136 | 370.136 | 370.136 | 0.39% |
Jun 17, 2024 | 368.711 | 368.711 | 368.711 | 368.711 | -0.45% |
Jun 14, 2024 | 370.381 | 370.381 | 370.381 | 370.381 | -0.03% |
Jun 13, 2024 | 370.498 | 370.498 | 370.498 | 370.498 | -0.32% |
Jun 12, 2024 | 371.678 | 371.678 | 371.678 | 371.678 | -1.28% |
Jun 11, 2024 | 376.502 | 376.502 | 376.502 | 376.502 | 0.69% |
Jun 10, 2024 | 373.936 | 373.936 | 373.936 | 373.936 | -0.15% |
Jun 07, 2024 | 374.492 | 374.492 | 374.492 | 374.492 | -1.87% |
Jun 06, 2024 | 381.636 | 381.636 | 381.636 | 381.636 | 1.14% |
Jun 05, 2024 | 377.343 | 377.343 | 377.343 | 377.343 | 0.03% |
Jun 04, 2024 | 377.225 | 377.225 | 377.225 | 377.225 | -0.20% |
Jun 03, 2024 | 377.981 | 377.981 | 377.981 | 377.981 | 0.14% |
May 31, 2024 | 377.444 | 377.444 | 377.444 | 377.444 | -1.36% |
Highest: 381.636 | Lowest: 368.711 | Difference: 12.925 | Average: 374.740 | Change %: -1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review