
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 5,886,952 | 5,886,952 | 5,886,952 | 5,886,952 | -0.26% |
Feb 25, 2025 | 5,902,267 | 5,902,267 | 5,902,267 | 5,902,267 | 0.00% |
Feb 24, 2025 | 5,902,173 | 5,902,173 | 5,902,173 | 5,902,173 | -1.11% |
Feb 21, 2025 | 5,968,554 | 5,968,554 | 5,968,554 | 5,968,554 | -0.15% |
Feb 20, 2025 | 5,977,386 | 5,977,386 | 5,977,386 | 5,977,386 | -0.25% |
Feb 19, 2025 | 5,992,355 | 5,992,355 | 5,992,355 | 5,992,355 | -0.26% |
Feb 18, 2025 | 6,008,229 | 6,008,229 | 6,008,229 | 6,008,229 | -0.75% |
Feb 17, 2025 | 6,053,906 | 6,053,906 | 6,053,906 | 6,053,906 | 0.55% |
Feb 14, 2025 | 6,020,553 | 6,020,553 | 6,020,553 | 6,020,553 | 2.19% |
Feb 13, 2025 | 5,891,381 | 5,891,381 | 5,891,381 | 5,891,381 | 0.49% |
Feb 12, 2025 | 5,862,784 | 5,862,784 | 5,862,784 | 5,862,784 | -1.53% |
Feb 11, 2025 | 5,954,044 | 5,954,044 | 5,954,044 | 5,954,044 | 0.84% |
Feb 10, 2025 | 5,904,225 | 5,904,225 | 5,904,225 | 5,904,225 | 0.95% |
Feb 07, 2025 | 5,848,815 | 5,848,815 | 5,848,815 | 5,848,815 | -0.65% |
Feb 26, 2025 | 5,886,952 | 5,886,952 | 5,886,952 | 5,886,952 | -0.26% |
Feb 25, 2025 | 5,902,267 | 5,902,267 | 5,902,267 | 5,902,267 | 0.00% |
Feb 24, 2025 | 5,902,173 | 5,902,173 | 5,902,173 | 5,902,173 | -1.11% |
Feb 21, 2025 | 5,968,554 | 5,968,554 | 5,968,554 | 5,968,554 | -0.15% |
Feb 20, 2025 | 5,977,386 | 5,977,386 | 5,977,386 | 5,977,386 | -0.25% |
Feb 19, 2025 | 5,992,355 | 5,992,355 | 5,992,355 | 5,992,355 | -0.26% |
Feb 18, 2025 | 6,008,229 | 6,008,229 | 6,008,229 | 6,008,229 | -0.75% |
Feb 17, 2025 | 6,053,906 | 6,053,906 | 6,053,906 | 6,053,906 | 0.55% |
Feb 14, 2025 | 6,020,553 | 6,020,553 | 6,020,553 | 6,020,553 | 2.19% |
Feb 13, 2025 | 5,891,381 | 5,891,381 | 5,891,381 | 5,891,381 | 0.49% |
Feb 12, 2025 | 5,862,784 | 5,862,784 | 5,862,784 | 5,862,784 | -1.53% |
Feb 11, 2025 | 5,954,044 | 5,954,044 | 5,954,044 | 5,954,044 | 0.84% |
Feb 10, 2025 | 5,904,225 | 5,904,225 | 5,904,225 | 5,904,225 | 0.95% |
Feb 07, 2025 | 5,848,815 | 5,848,815 | 5,848,815 | 5,848,815 | -0.82% |
Feb 06, 2025 | 5,897,100 | 5,897,100 | 5,897,100 | 5,897,100 | 0.80% |
Feb 05, 2025 | 5,850,211 | 5,850,211 | 5,850,211 | 5,850,211 | -0.52% |
Highest: 6,053,906 | Lowest: 5,848,815 | Difference: 205,092 | Average: 5,936,485 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review