Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 236.955 | 236.955 | 236.955 | 236.955 | 0.04% |
Jun 12, 2024 | 236.851 | 236.851 | 236.851 | 236.851 | 0.04% |
Jun 11, 2024 | 236.745 | 236.745 | 236.745 | 236.745 | 0.05% |
Jun 10, 2024 | 236.638 | 236.638 | 236.638 | 236.638 | 0.05% |
Jun 07, 2024 | 236.531 | 236.531 | 236.531 | 236.531 | 0.05% |
Jun 06, 2024 | 236.424 | 236.424 | 236.424 | 236.424 | 0.05% |
Jun 05, 2024 | 236.314 | 236.314 | 236.314 | 236.314 | 0.05% |
Jun 04, 2024 | 236.204 | 236.204 | 236.204 | 236.204 | 0.05% |
Jun 03, 2024 | 236.096 | 236.096 | 236.096 | 236.096 | 0.05% |
May 31, 2024 | 235.988 | 235.988 | 235.988 | 235.988 | 0.09% |
May 28, 2024 | 235.771 | 235.771 | 235.771 | 235.771 | 0.04% |
May 27, 2024 | 235.665 | 235.665 | 235.665 | 235.665 | 0.05% |
May 24, 2024 | 235.555 | 235.555 | 235.555 | 235.555 | 0.04% |
May 23, 2024 | 235.452 | 235.452 | 235.452 | 235.452 | 0.04% |
May 22, 2024 | 235.346 | 235.346 | 235.346 | 235.346 | 0.05% |
May 21, 2024 | 235.239 | 235.239 | 235.239 | 235.239 | 0.05% |
May 20, 2024 | 235.131 | 235.131 | 235.131 | 235.131 | 0.04% |
May 17, 2024 | 235.028 | 235.028 | 235.028 | 235.028 | 0.04% |
May 16, 2024 | 234.923 | 234.923 | 234.923 | 234.923 | 0.05% |
Highest: 236.955 | Lowest: 234.923 | Difference: 2.033 | Average: 235.940 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review