Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 249.028 | 249.028 | 249.028 | 249.028 | 0.05% |
Nov 11, 2024 | 248.907 | 248.907 | 248.907 | 248.907 | 0.10% |
Nov 07, 2024 | 248.665 | 248.665 | 248.665 | 248.665 | 0.05% |
Nov 06, 2024 | 248.548 | 248.548 | 248.548 | 248.548 | 0.05% |
Nov 05, 2024 | 248.433 | 248.433 | 248.433 | 248.433 | 0.09% |
Nov 01, 2024 | 248.198 | 248.198 | 248.198 | 248.198 | 0.05% |
Oct 31, 2024 | 248.078 | 248.078 | 248.078 | 248.078 | 0.04% |
Oct 30, 2024 | 247.967 | 247.967 | 247.967 | 247.967 | 0.05% |
Oct 29, 2024 | 247.851 | 247.851 | 247.851 | 247.851 | 0.05% |
Oct 28, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | 0.05% |
Oct 25, 2024 | 247.615 | 247.615 | 247.615 | 247.615 | 0.05% |
Oct 24, 2024 | 247.499 | 247.499 | 247.499 | 247.499 | 0.05% |
Oct 23, 2024 | 247.385 | 247.385 | 247.385 | 247.385 | 0.05% |
Oct 22, 2024 | 247.268 | 247.268 | 247.268 | 247.268 | 0.05% |
Oct 21, 2024 | 247.151 | 247.151 | 247.151 | 247.151 | 0.05% |
Oct 18, 2024 | 247.040 | 247.040 | 247.040 | 247.040 | 0.05% |
Oct 17, 2024 | 246.923 | 246.923 | 246.923 | 246.923 | 0.05% |
Oct 16, 2024 | 246.811 | 246.811 | 246.811 | 246.811 | 0.04% |
Oct 15, 2024 | 246.701 | 246.701 | 246.701 | 246.701 | 0.05% |
Highest: 249.028 | Lowest: 246.701 | Difference: 2.328 | Average: 247.779 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review