
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 260.550 | 260.550 | 260.550 | 260.550 | 0.06% |
Mar 20, 2025 | 260.395 | 260.395 | 260.395 | 260.395 | 0.05% |
Mar 19, 2025 | 260.255 | 260.255 | 260.255 | 260.255 | 0.05% |
Mar 18, 2025 | 260.114 | 260.114 | 260.114 | 260.114 | 0.05% |
Mar 17, 2025 | 259.972 | 259.972 | 259.972 | 259.972 | 0.06% |
Mar 14, 2025 | 259.828 | 259.828 | 259.828 | 259.828 | 0.06% |
Mar 13, 2025 | 259.685 | 259.685 | 259.685 | 259.685 | 0.06% |
Mar 12, 2025 | 259.541 | 259.541 | 259.541 | 259.541 | 0.05% |
Mar 11, 2025 | 259.408 | 259.408 | 259.408 | 259.408 | 0.06% |
Mar 10, 2025 | 259.261 | 259.261 | 259.261 | 259.261 | 0.06% |
Mar 07, 2025 | 259.118 | 259.118 | 259.118 | 259.118 | 0.05% |
Mar 06, 2025 | 258.977 | 258.977 | 258.977 | 258.977 | 0.06% |
Mar 05, 2025 | 258.830 | 258.830 | 258.830 | 258.830 | 0.22% |
Feb 25, 2025 | 258.273 | 258.273 | 258.273 | 258.273 | 0.05% |
Feb 24, 2025 | 258.131 | 258.131 | 258.131 | 258.131 | 0.05% |
Feb 21, 2025 | 257.994 | 257.994 | 257.994 | 257.994 | -0.98% |
Mar 21, 2025 | 260.550 | 260.550 | 260.550 | 260.550 | 0.06% |
Mar 20, 2025 | 260.395 | 260.395 | 260.395 | 260.395 | 0.05% |
Mar 19, 2025 | 260.255 | 260.255 | 260.255 | 260.255 | 0.05% |
Mar 18, 2025 | 260.114 | 260.114 | 260.114 | 260.114 | 0.05% |
Mar 17, 2025 | 259.972 | 259.972 | 259.972 | 259.972 | 0.06% |
Mar 14, 2025 | 259.828 | 259.828 | 259.828 | 259.828 | 0.06% |
Mar 13, 2025 | 259.685 | 259.685 | 259.685 | 259.685 | 0.06% |
Mar 12, 2025 | 259.541 | 259.541 | 259.541 | 259.541 | 0.05% |
Mar 11, 2025 | 259.408 | 259.408 | 259.408 | 259.408 | 0.06% |
Mar 10, 2025 | 259.261 | 259.261 | 259.261 | 259.261 | 0.06% |
Mar 07, 2025 | 259.118 | 259.118 | 259.118 | 259.118 | 0.05% |
Mar 06, 2025 | 258.977 | 258.977 | 258.977 | 258.977 | 0.06% |
Mar 05, 2025 | 258.830 | 258.830 | 258.830 | 258.830 | 0.22% |
Feb 25, 2025 | 258.273 | 258.273 | 258.273 | 258.273 | 0.05% |
Highest: 260.550 | Lowest: 257.994 | Difference: 2.556 | Average: 259.485 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review