![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 319.113 | 319.113 | 319.113 | 319.113 | 0.05% |
Jun 17, 2024 | 318.956 | 318.956 | 318.956 | 318.956 | 0.05% |
Jun 14, 2024 | 318.785 | 318.785 | 318.785 | 318.785 | 0.07% |
Jun 13, 2024 | 318.558 | 318.558 | 318.558 | 318.558 | 0.03% |
Jun 12, 2024 | 318.466 | 318.466 | 318.466 | 318.466 | 0.05% |
Jun 11, 2024 | 318.309 | 318.309 | 318.309 | 318.309 | 0.05% |
Jun 10, 2024 | 318.140 | 318.140 | 318.140 | 318.140 | 0.05% |
Jun 07, 2024 | 317.980 | 317.980 | 317.980 | 317.980 | 0.05% |
Jun 06, 2024 | 317.818 | 317.818 | 317.818 | 317.818 | 0.05% |
Jun 05, 2024 | 317.647 | 317.647 | 317.647 | 317.647 | 0.05% |
Jun 04, 2024 | 317.490 | 317.490 | 317.490 | 317.490 | 0.05% |
Jun 03, 2024 | 317.330 | 317.330 | 317.330 | 317.330 | 0.07% |
May 31, 2024 | 317.095 | 317.095 | 317.095 | 317.095 | 0.07% |
May 29, 2024 | 316.887 | 316.887 | 316.887 | 316.887 | 0.05% |
May 28, 2024 | 316.720 | 316.720 | 316.720 | 316.720 | 0.05% |
May 27, 2024 | 316.549 | 316.549 | 316.549 | 316.549 | 0.05% |
May 24, 2024 | 316.397 | 316.397 | 316.397 | 316.397 | 0.05% |
May 23, 2024 | 316.223 | 316.223 | 316.223 | 316.223 | 0.05% |
May 22, 2024 | 316.064 | 316.064 | 316.064 | 316.064 | 0.05% |
May 21, 2024 | 315.900 | 315.900 | 315.900 | 315.900 | 0.05% |
Highest: 319.113 | Lowest: 315.900 | Difference: 3.213 | Average: 317.521 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review