
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 292.471 | 292.471 | 292.471 | 292.316 | 0.05% |
Mar 20, 2025 | 292.316 | 292.316 | 292.316 | 292.316 | 0.06% |
Mar 19, 2025 | 292.147 | 292.147 | 292.147 | 292.147 | 0.06% |
Mar 18, 2025 | 291.980 | 291.980 | 291.980 | 291.818 | 0.06% |
Mar 17, 2025 | 291.818 | 291.818 | 291.818 | 291.818 | 0.06% |
Mar 14, 2025 | 291.651 | 291.651 | 291.651 | 291.651 | 0.06% |
Mar 13, 2025 | 291.481 | 291.481 | 291.481 | 291.481 | 0.06% |
Mar 12, 2025 | 291.317 | 291.317 | 291.317 | 291.317 | 0.05% |
Mar 11, 2025 | 291.177 | 291.177 | 291.177 | 291.177 | 0.06% |
Mar 10, 2025 | 290.989 | 290.989 | 290.989 | 290.989 | 0.06% |
Mar 07, 2025 | 290.823 | 290.823 | 290.823 | 290.823 | 0.06% |
Mar 06, 2025 | 290.651 | 290.651 | 290.651 | 290.651 | 0.06% |
Mar 05, 2025 | 290.474 | 290.474 | 290.474 | 290.474 | 0.21% |
Feb 25, 2025 | 289.863 | 289.863 | 289.863 | 289.863 | 0.05% |
Feb 24, 2025 | 289.714 | 289.714 | 289.714 | 289.714 | 0.04% |
Feb 21, 2025 | 289.606 | 289.606 | 289.606 | 289.606 | 0.06% |
Feb 20, 2025 | 289.444 | 289.444 | 289.444 | 289.444 | -1.04% |
Mar 21, 2025 | 292.471 | 292.471 | 292.471 | 292.316 | 0.05% |
Mar 20, 2025 | 292.316 | 292.316 | 292.316 | 292.316 | 0.06% |
Mar 19, 2025 | 292.147 | 292.147 | 292.147 | 292.147 | 0.06% |
Mar 18, 2025 | 291.980 | 291.980 | 291.980 | 291.818 | 0.06% |
Mar 17, 2025 | 291.818 | 291.818 | 291.818 | 291.818 | 0.06% |
Mar 14, 2025 | 291.651 | 291.651 | 291.651 | 291.651 | 0.06% |
Mar 13, 2025 | 291.481 | 291.481 | 291.481 | 291.481 | 0.06% |
Mar 12, 2025 | 291.317 | 291.317 | 291.317 | 291.317 | 0.05% |
Mar 11, 2025 | 291.177 | 291.177 | 291.177 | 291.177 | 0.06% |
Mar 10, 2025 | 290.989 | 290.989 | 290.989 | 290.989 | 0.06% |
Mar 07, 2025 | 290.823 | 290.823 | 290.823 | 290.823 | 0.06% |
Mar 06, 2025 | 290.651 | 290.651 | 290.651 | 290.651 | 0.06% |
Mar 05, 2025 | 290.474 | 290.474 | 290.474 | 290.474 | 0.21% |
Highest: 292.471 | Lowest: 289.444 | Difference: 3.027 | Average: 291.241 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review