Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.00% |
Sep 25, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.07% |
Sep 24, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.08% |
Sep 23, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.04% |
Sep 20, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -0.02% |
Sep 19, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.04% |
Sep 18, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.04% |
Sep 17, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.03% |
Sep 16, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.00% |
Sep 13, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.03% |
Sep 12, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.00% |
Sep 11, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -0.24% |
Sep 26, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.00% |
Sep 25, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.07% |
Sep 24, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.08% |
Sep 23, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.04% |
Sep 20, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -0.02% |
Sep 19, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.04% |
Sep 18, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.04% |
Sep 17, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.03% |
Sep 16, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.00% |
Sep 13, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.03% |
Sep 12, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.00% |
Sep 11, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.05% |
Sep 10, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.00% |
Sep 09, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.04% |
Sep 05, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.04% |
Sep 04, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.05% |
Sep 03, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.02% |
Sep 02, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.37% |
Highest: 2.911 | Lowest: 2.898 | Difference: 0.013 | Average: 2.905 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review