Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 0.72% |
Jun 30, 2020 | 1.489 | 1.489 | 1.489 | 1.489 | 0.44% |
May 31, 2020 | 1.482 | 1.482 | 1.482 | 1.482 | 0.74% |
Apr 30, 2020 | 1.472 | 1.472 | 1.472 | 1.472 | 0.77% |
Mar 31, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | -3.17% |
Feb 29, 2020 | 1.508 | 1.508 | 1.508 | 1.508 | 1.04% |
Dec 31, 2019 | 1.493 | 1.493 | 1.493 | 1.493 | -0.19% |
Nov 30, 2019 | 1.496 | 1.496 | 1.496 | 1.496 | 0.72% |
Oct 31, 2019 | 1.485 | 1.485 | 1.485 | 1.485 | 0.23% |
Sep 30, 2019 | 1.481 | 1.481 | 1.481 | 1.481 | 0.22% |
Aug 31, 2019 | 1.478 | 1.478 | 1.478 | 1.478 | 0.42% |
Jul 31, 2019 | 1.472 | 1.472 | 1.472 | 1.472 | 0.92% |
Jun 30, 2019 | 1.458 | 1.458 | 1.458 | 1.458 | 1.00% |
May 31, 2019 | 1.444 | 1.444 | 1.444 | 1.444 | 0.39% |
Apr 30, 2019 | 1.438 | 1.438 | 1.438 | 1.438 | 0.80% |
Mar 31, 2019 | 1.427 | 1.427 | 1.427 | 1.427 | 0.89% |
Feb 28, 2019 | 1.414 | 1.414 | 1.414 | 1.414 | 1.02% |
Jan 31, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 1.11% |
Dec 31, 2018 | 1.385 | 1.385 | 1.385 | 1.385 | 0.33% |
Nov 30, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | -0.04% |
Oct 31, 2018 | 1.381 | 1.381 | 1.381 | 1.381 | -0.47% |
Sep 30, 2018 | 1.387 | 1.387 | 1.387 | 1.387 | 0.05% |
Aug 31, 2018 | 1.386 | 1.386 | 1.386 | 1.386 | 0.53% |
Jul 31, 2018 | 1.379 | 1.379 | 1.379 | 1.379 | 0.65% |
Jun 30, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 0.46% |
May 31, 2018 | 1.364 | 1.364 | 1.364 | 1.364 | 0.15% |
Apr 30, 2018 | 1.362 | 1.362 | 1.362 | 1.362 | 0.48% |
Mar 31, 2018 | 1.355 | 1.355 | 1.355 | 1.355 | 0.29% |
Feb 28, 2018 | 1.351 | 1.351 | 1.351 | 1.351 | 0.00% |
Jan 31, 2018 | 1.351 | 1.351 | 1.351 | 1.351 | -9.90% |
Highest: 1.508 | Lowest: 1.351 | Difference: 0.157 | Average: 1.428 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review