![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 289.813 | 289.813 | 289.813 | 289.813 | 0.04% |
Jun 19, 2024 | 289.699 | 289.699 | 289.699 | 289.699 | 0.10% |
Jun 18, 2024 | 289.413 | 289.413 | 289.413 | 289.413 | 0.15% |
Jun 17, 2024 | 288.976 | 288.976 | 288.976 | 288.976 | 0.23% |
Jun 14, 2024 | 288.306 | 288.306 | 288.306 | 288.306 | 0.04% |
Jun 13, 2024 | 288.193 | 288.193 | 288.193 | 288.193 | 0.11% |
Jun 12, 2024 | 287.883 | 287.883 | 287.883 | 287.883 | 0.27% |
Jun 11, 2024 | 287.093 | 287.093 | 287.093 | 287.093 | 0.11% |
Jun 10, 2024 | 286.768 | 286.768 | 286.768 | 286.768 | 0.04% |
Jun 07, 2024 | 286.655 | 286.655 | 286.655 | 286.655 | -0.15% |
Jun 06, 2024 | 287.094 | 287.094 | 287.094 | 287.094 | 0.04% |
Jun 05, 2024 | 286.987 | 286.987 | 286.987 | 286.987 | 0.69% |
Jun 04, 2024 | 285.030 | 285.030 | 285.030 | 285.030 | 0.13% |
Jun 03, 2024 | 284.663 | 284.663 | 284.663 | 284.663 | -0.08% |
May 31, 2024 | 284.893 | 284.893 | 284.893 | 284.893 | 0.00% |
May 29, 2024 | 284.879 | 284.879 | 284.879 | 284.879 | -0.31% |
May 28, 2024 | 285.758 | 285.758 | 285.758 | 285.758 | -0.02% |
May 27, 2024 | 285.805 | 285.805 | 285.805 | 285.805 | -0.03% |
May 24, 2024 | 285.878 | 285.878 | 285.878 | 285.878 | 0.26% |
May 23, 2024 | 285.132 | 285.132 | 285.132 | 285.132 | -0.54% |
Highest: 289.813 | Lowest: 284.663 | Difference: 5.150 | Average: 286.946 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review