Breaking News
FLASH SALE 0
🔍 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence
Claim Sale
Close

Vic Absolute Vertex Fundo De Investimento Em Cotas De Fi Multimercado Credito Privado (0P00017NH6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
316.918 +2.208    +0.70%
11/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRVTE2CTF008 
S/N:  14.843.717/0001-00
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 364.77M
VIC ABSOLUTE VERTEX FUNDO DE INVESTIMENTO EM COTAS 316.918 +2.208 +0.70%

0P00017NH6 Historical Data

 
Get free historical data for 0P00017NH6 fund. You'll find the end of day price of the Vic Absolute Vertex Fundo De Investimento Em Cotas De Fi Multimercado Credito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2025 - 04/16/2025
 
Date Price Open High Low Change %
Apr 11, 2025 316.918 316.918 316.918 314.710 0.70%
Apr 10, 2025 314.710 314.710 314.710 314.710 0.05%
Apr 09, 2025 314.545 314.545 314.545 314.545 -0.03%
Apr 08, 2025 314.629 314.629 314.629 314.629 -0.02%
Apr 07, 2025 314.682 314.682 314.957 314.682 -0.07%
Apr 04, 2025 314.891 314.891 314.891 309.711 1.62%
Apr 03, 2025 309.874 309.874 310.152 309.874 -0.09%
Apr 02, 2025 310.152 310.152 310.152 310.152 0.05%
Apr 01, 2025 309.989 309.400 309.989 306.478 0.24%
Mar 31, 2025 309.238 309.238 309.238 309.238 -0.11%
Mar 28, 2025 309.585 309.585 309.585 308.595 0.30%
Mar 27, 2025 308.663 308.663 308.663 308.663 -0.17%
Mar 26, 2025 309.200 309.200 309.200 308.520 0.22%
Mar 25, 2025 308.520 309.038 311.270 308.520 -0.42%
Mar 24, 2025 309.824 309.824 310.814 309.824 0.05%
Mar 21, 2025 309.661 309.661 311.529 309.661 -0.60%
Mar 20, 2025 311.529 311.529 311.529 311.529 0.05%
Mar 19, 2025 311.376 311.376 311.376 311.270 0.03%
Mar 18, 2025 311.270 311.339 311.339 310.662 0.15%
Mar 17, 2025 310.814 310.814 310.814 310.579 0.03%
Highest: 316.918 Lowest: 306.478 Difference: 10.439 Average: 311.503 Change %: 1.991
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017NH6 Comments

Write your thoughts about Vic Absolute Vertex Fundo De Investimento Em Cotas De Fi Multimercado Credito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email