Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 4,816.387 | 4,816.387 | 4,816.387 | 4,816.387 | -0.11% |
Sep 30, 2024 | 4,821.867 | 4,821.867 | 4,821.867 | 4,821.867 | 0.22% |
Sep 27, 2024 | 4,811.313 | 4,811.313 | 4,811.313 | 4,811.313 | 0.26% |
Sep 26, 2024 | 4,799.017 | 4,799.017 | 4,799.017 | 4,799.017 | 0.35% |
Sep 25, 2024 | 4,782.188 | 4,782.188 | 4,782.188 | 4,782.188 | -0.28% |
Sep 23, 2024 | 4,795.621 | 4,795.621 | 4,795.621 | 4,795.621 | 0.15% |
Sep 20, 2024 | 4,788.342 | 4,788.342 | 4,788.342 | 4,788.342 | 0.55% |
Sep 18, 2024 | 4,761.982 | 4,761.982 | 4,761.982 | 4,761.982 | -0.38% |
Sep 17, 2024 | 4,780.278 | 4,780.278 | 4,780.278 | 4,780.278 | 0.13% |
Sep 16, 2024 | 4,774.099 | 4,774.099 | 4,774.099 | 4,774.099 | -0.14% |
Sep 13, 2024 | 4,780.875 | 4,780.875 | 4,780.875 | 4,780.875 | 0.58% |
Sep 12, 2024 | 4,753.529 | 4,753.529 | 4,753.529 | 4,753.529 | 0.37% |
Sep 11, 2024 | 4,736.003 | 4,736.003 | 4,736.003 | 4,736.003 | -0.08% |
Sep 10, 2024 | 4,739.784 | 4,739.784 | 4,739.784 | 4,739.784 | -0.19% |
Sep 09, 2024 | 4,748.890 | 4,748.890 | 4,748.890 | 4,748.890 | 0.70% |
Sep 06, 2024 | 4,716.104 | 4,716.104 | 4,716.104 | 4,716.104 | -0.62% |
Sep 05, 2024 | 4,745.381 | 4,745.381 | 4,745.381 | 4,745.381 | 0.19% |
Sep 04, 2024 | 4,736.458 | 4,736.458 | 4,736.458 | 4,736.458 | 0.06% |
Sep 03, 2024 | 4,733.571 | 4,733.571 | 4,733.571 | 4,733.571 | -0.92% |
Sep 02, 2024 | 4,777.335 | 4,777.335 | 4,777.335 | 4,777.335 | -0.09% |
Highest: 4,821.867 | Lowest: 4,716.104 | Difference: 105.763 | Average: 4,769.951 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review