Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,396.850 | 2,396.850 | 2,396.850 | 2,396.850 | -0.46% |
Nov 12, 2024 | 2,407.820 | 2,407.820 | 2,407.820 | 2,407.820 | -0.96% |
Nov 11, 2024 | 2,431.270 | 2,431.270 | 2,431.270 | 2,431.270 | -0.02% |
Nov 08, 2024 | 2,431.710 | 2,431.710 | 2,431.710 | 2,431.710 | -0.21% |
Nov 07, 2024 | 2,436.740 | 2,436.740 | 2,436.740 | 2,436.740 | 1.20% |
Nov 06, 2024 | 2,407.810 | 2,407.810 | 2,407.810 | 2,407.810 | 1.45% |
Nov 05, 2024 | 2,373.320 | 2,373.320 | 2,373.320 | 2,373.320 | 1.14% |
Nov 04, 2024 | 2,346.670 | 2,346.670 | 2,346.670 | 2,346.670 | 0.68% |
Oct 31, 2024 | 2,330.850 | 2,330.850 | 2,330.850 | 2,330.850 | -1.02% |
Oct 30, 2024 | 2,354.930 | 2,354.930 | 2,354.930 | 2,354.930 | -0.31% |
Oct 29, 2024 | 2,362.170 | 2,362.170 | 2,362.170 | 2,362.170 | -0.21% |
Oct 28, 2024 | 2,367.030 | 2,367.030 | 2,367.030 | 2,367.030 | 0.55% |
Oct 25, 2024 | 2,354.170 | 2,354.170 | 2,354.170 | 2,354.170 | -0.10% |
Oct 24, 2024 | 2,356.520 | 2,356.520 | 2,356.520 | 2,356.520 | 0.05% |
Oct 23, 2024 | 2,355.420 | 2,355.420 | 2,355.420 | 2,355.420 | -0.76% |
Oct 22, 2024 | 2,373.420 | 2,373.420 | 2,373.420 | 2,373.420 | -0.52% |
Oct 21, 2024 | 2,385.770 | 2,385.770 | 2,385.770 | 2,385.770 | -0.49% |
Oct 18, 2024 | 2,397.470 | 2,397.470 | 2,397.470 | 2,397.470 | 0.40% |
Oct 17, 2024 | 2,387.840 | 2,387.840 | 2,387.840 | 2,387.840 | 0.04% |
Oct 16, 2024 | 2,386.990 | 2,386.990 | 2,386.990 | 2,386.990 | 0.29% |
Oct 15, 2024 | 2,380.150 | 2,380.150 | 2,380.150 | 2,380.150 | -0.74% |
Oct 14, 2024 | 2,398.010 | 2,398.010 | 2,398.010 | 2,398.010 | 0.45% |
Highest: 2,436.740 | Lowest: 2,330.850 | Difference: 105.890 | Average: 2,382.860 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review