Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,445.850 | 1,445.850 | 1,445.850 | 1,445.850 | -0.17% |
Nov 12, 2024 | 1,448.290 | 1,448.290 | 1,448.290 | 1,448.290 | -1.95% |
Nov 11, 2024 | 1,477.050 | 1,477.050 | 1,477.050 | 1,477.050 | 1.07% |
Nov 08, 2024 | 1,461.440 | 1,461.440 | 1,461.440 | 1,461.440 | -0.23% |
Nov 07, 2024 | 1,464.880 | 1,464.880 | 1,464.880 | 1,464.880 | 0.58% |
Nov 06, 2024 | 1,456.430 | 1,456.430 | 1,456.430 | 1,456.430 | -0.17% |
Nov 05, 2024 | 1,458.860 | 1,458.860 | 1,458.860 | 1,458.860 | 0.38% |
Nov 04, 2024 | 1,453.280 | 1,453.280 | 1,453.280 | 1,453.280 | 0.64% |
Oct 31, 2024 | 1,444.100 | 1,444.100 | 1,444.100 | 1,444.100 | -1.03% |
Oct 30, 2024 | 1,459.060 | 1,459.060 | 1,459.060 | 1,459.060 | -0.99% |
Oct 29, 2024 | 1,473.710 | 1,473.710 | 1,473.710 | 1,473.710 | -0.56% |
Oct 28, 2024 | 1,481.940 | 1,481.940 | 1,481.940 | 1,481.940 | 0.61% |
Oct 25, 2024 | 1,472.930 | 1,472.930 | 1,472.930 | 1,472.930 | -0.02% |
Oct 24, 2024 | 1,473.230 | 1,473.230 | 1,473.230 | 1,473.230 | -0.33% |
Oct 23, 2024 | 1,478.130 | 1,478.130 | 1,478.130 | 1,478.130 | -0.42% |
Oct 22, 2024 | 1,484.320 | 1,484.320 | 1,484.320 | 1,484.320 | -0.29% |
Oct 21, 2024 | 1,488.700 | 1,488.700 | 1,488.700 | 1,488.700 | -0.72% |
Oct 18, 2024 | 1,499.460 | 1,499.460 | 1,499.460 | 1,499.460 | 0.04% |
Oct 17, 2024 | 1,498.860 | 1,498.860 | 1,498.860 | 1,498.860 | 0.62% |
Oct 16, 2024 | 1,489.600 | 1,489.600 | 1,489.600 | 1,489.600 | -0.10% |
Oct 15, 2024 | 1,491.040 | 1,491.040 | 1,491.040 | 1,491.040 | -0.41% |
Oct 14, 2024 | 1,497.240 | 1,497.240 | 1,497.240 | 1,497.240 | 0.67% |
Highest: 1,499.460 | Lowest: 1,444.100 | Difference: 55.360 | Average: 1,472.655 | Change %: -2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review