Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,447.570 | 1,447.570 | 1,447.570 | 1,447.570 | 0.41% |
Nov 20, 2024 | 1,441.700 | 1,441.700 | 1,441.700 | 1,441.700 | -0.20% |
Nov 19, 2024 | 1,444.550 | 1,444.550 | 1,444.550 | 1,444.550 | -0.69% |
Nov 18, 2024 | 1,454.620 | 1,454.620 | 1,454.620 | 1,454.620 | 0.08% |
Nov 15, 2024 | 1,453.510 | 1,453.510 | 1,453.510 | 1,453.510 | -0.62% |
Nov 14, 2024 | 1,462.650 | 1,462.650 | 1,462.650 | 1,462.650 | 1.16% |
Nov 13, 2024 | 1,445.850 | 1,445.850 | 1,445.850 | 1,445.850 | -0.17% |
Nov 12, 2024 | 1,448.290 | 1,448.290 | 1,448.290 | 1,448.290 | -1.95% |
Nov 11, 2024 | 1,477.050 | 1,477.050 | 1,477.050 | 1,477.050 | 1.07% |
Nov 08, 2024 | 1,461.440 | 1,461.440 | 1,461.440 | 1,461.440 | -0.23% |
Nov 07, 2024 | 1,464.880 | 1,464.880 | 1,464.880 | 1,464.880 | 0.58% |
Nov 06, 2024 | 1,456.430 | 1,456.430 | 1,456.430 | 1,456.430 | -0.17% |
Nov 05, 2024 | 1,458.860 | 1,458.860 | 1,458.860 | 1,458.860 | 0.38% |
Nov 04, 2024 | 1,453.280 | 1,453.280 | 1,453.280 | 1,453.280 | 0.64% |
Oct 31, 2024 | 1,444.100 | 1,444.100 | 1,444.100 | 1,444.100 | -1.03% |
Oct 30, 2024 | 1,459.060 | 1,459.060 | 1,459.060 | 1,459.060 | -0.99% |
Oct 29, 2024 | 1,473.710 | 1,473.710 | 1,473.710 | 1,473.710 | -0.56% |
Oct 28, 2024 | 1,481.940 | 1,481.940 | 1,481.940 | 1,481.940 | 0.61% |
Oct 25, 2024 | 1,472.930 | 1,472.930 | 1,472.930 | 1,472.930 | -0.02% |
Oct 24, 2024 | 1,473.230 | 1,473.230 | 1,473.230 | 1,473.230 | -0.33% |
Highest: 1,481.940 | Lowest: 1,441.700 | Difference: 40.240 | Average: 1,458.783 | Change %: -2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review