Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 129.23 | 129.23 | 129.23 | 129.23 | -0.40% |
May 08, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 0.13% |
May 07, 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 1.84% |
May 03, 2024 | 127.24 | 127.24 | 127.24 | 127.24 | 0.84% |
May 02, 2024 | 126.19 | 126.19 | 126.19 | 126.19 | 0.79% |
May 01, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | -0.20% |
Apr 30, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | -0.98% |
Apr 29, 2024 | 126.68 | 126.68 | 126.68 | 126.68 | 0.57% |
Apr 26, 2024 | 125.96 | 125.96 | 125.96 | 125.96 | 0.75% |
Apr 25, 2024 | 125.02 | 125.02 | 125.02 | 125.02 | -0.36% |
Apr 24, 2024 | 125.48 | 125.48 | 125.48 | 125.48 | -1.09% |
Apr 23, 2024 | 126.86 | 126.86 | 126.86 | 126.86 | -0.79% |
Apr 22, 2024 | 127.87 | 127.87 | 127.87 | 127.87 | 0.67% |
Apr 19, 2024 | 127.02 | 127.02 | 127.02 | 127.02 | -0.09% |
Apr 18, 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 0.08% |
Apr 17, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 0.66% |
Apr 16, 2024 | 126.21 | 126.21 | 126.21 | 126.21 | -0.43% |
Apr 15, 2024 | 126.76 | 126.76 | 126.76 | 126.76 | -1.78% |
Apr 12, 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 1.30% |
Apr 11, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | -1.41% |
Apr 10, 2024 | 129.22 | 129.22 | 129.22 | 129.22 | -1.30% |
Highest: 129.75 | Lowest: 125.02 | Difference: 4.73 | Average: 127.16 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review