
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 169.000 | 169.000 | 169.770 | 169.000 | -0.45% |
Mar 25, 2025 | 169.770 | 169.770 | 169.770 | 169.210 | 0.33% |
Mar 24, 2025 | 169.210 | 169.210 | 170.030 | 169.210 | -0.48% |
Mar 21, 2025 | 170.030 | 170.030 | 170.190 | 170.030 | -0.09% |
Mar 20, 2025 | 170.190 | 170.190 | 170.190 | 169.690 | 0.29% |
Mar 19, 2025 | 169.690 | 169.690 | 169.880 | 169.690 | -0.11% |
Mar 18, 2025 | 169.880 | 169.880 | 169.880 | 169.780 | 0.06% |
Mar 17, 2025 | 169.780 | 169.780 | 169.780 | 169.780 | 1.04% |
Mar 14, 2025 | 168.030 | 168.030 | 168.030 | 168.030 | 0.72% |
Mar 13, 2025 | 166.830 | 166.830 | 166.830 | 166.830 | -0.27% |
Mar 12, 2025 | 167.290 | 167.290 | 167.290 | 167.290 | 1.44% |
Mar 11, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | -1.98% |
Mar 10, 2025 | 168.240 | 168.240 | 168.240 | 168.240 | -0.62% |
Mar 07, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | 0.34% |
Mar 06, 2025 | 168.710 | 168.710 | 168.710 | 168.710 | -0.52% |
Mar 05, 2025 | 169.600 | 169.600 | 169.600 | 169.600 | 0.90% |
Mar 04, 2025 | 168.080 | 168.080 | 168.080 | 168.080 | -1.23% |
Mar 03, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | 1.08% |
Feb 28, 2025 | 168.350 | 168.350 | 168.350 | 168.350 | 0.10% |
Highest: 170.190 | Lowest: 164.910 | Difference: 5.280 | Average: 168.792 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review