![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2023 | 2.677 | 2.677 | 2.677 | 2.677 | 0.00% |
Sep 21, 2023 | 2.677 | 2.677 | 2.677 | 2.677 | 0.14% |
Sep 20, 2023 | 2.673 | 2.673 | 2.673 | 2.673 | 0.08% |
Sep 19, 2023 | 2.671 | 2.671 | 2.671 | 2.671 | 0.06% |
Sep 18, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | -0.08% |
Sep 15, 2023 | 2.672 | 2.672 | 2.672 | 2.672 | -0.07% |
Sep 14, 2023 | 2.674 | 2.674 | 2.674 | 2.674 | -0.08% |
Sep 13, 2023 | 2.676 | 2.676 | 2.676 | 2.676 | 0.09% |
Sep 12, 2023 | 2.673 | 2.673 | 2.673 | 2.673 | 0.12% |
Sep 11, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | 0.07% |
Sep 08, 2023 | 2.668 | 2.668 | 2.668 | 2.668 | 0.23% |
Sep 06, 2023 | 2.662 | 2.662 | 2.662 | 2.662 | 0.18% |
Sep 05, 2023 | 2.657 | 2.657 | 2.657 | 2.657 | -0.08% |
Sep 04, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | 0.02% |
Sep 01, 2023 | 2.659 | 2.659 | 2.659 | 2.659 | -0.07% |
Aug 31, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | -0.11% |
Aug 30, 2023 | 2.664 | 2.664 | 2.664 | 2.664 | 0.07% |
Aug 29, 2023 | 2.662 | 2.662 | 2.662 | 2.662 | 0.12% |
Aug 28, 2023 | 2.659 | 2.659 | 2.659 | 2.659 | -0.04% |
Aug 25, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | -0.10% |
Aug 24, 2023 | 2.663 | 2.663 | 2.663 | 2.663 | 0.03% |
Aug 23, 2023 | 2.662 | 2.662 | 2.662 | 2.662 | 0.13% |
Aug 22, 2023 | 2.658 | 2.658 | 2.658 | 2.658 | 0.00% |
Aug 21, 2023 | 2.658 | 2.658 | 2.658 | 2.658 | -0.10% |
Aug 18, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | 0.04% |
Aug 17, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | -0.02% |
Aug 16, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | -0.09% |
Aug 15, 2023 | 2.663 | 2.663 | 2.663 | 2.663 | 0.03% |
Aug 14, 2023 | 2.662 | 2.662 | 2.662 | 2.662 | -0.28% |
Aug 11, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | -0.29% |
Highest: 2.677 | Lowest: 2.657 | Difference: 0.020 | Average: 2.665 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review