Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 305.281 | 305.281 | 305.281 | 305.281 | 0.03% |
Sep 24, 2024 | 305.192 | 305.192 | 305.192 | 305.192 | 0.03% |
Sep 23, 2024 | 305.111 | 305.111 | 305.111 | 305.111 | 0.05% |
Sep 20, 2024 | 304.968 | 304.968 | 304.968 | 304.968 | 0.03% |
Sep 19, 2024 | 304.875 | 304.875 | 304.875 | 304.875 | 0.03% |
Sep 18, 2024 | 304.770 | 304.770 | 304.770 | 304.770 | 0.03% |
Sep 17, 2024 | 304.682 | 304.682 | 304.682 | 304.682 | 0.02% |
Sep 16, 2024 | 304.635 | 304.635 | 304.635 | 304.635 | 0.01% |
Sep 13, 2024 | 304.600 | 304.600 | 304.600 | 304.600 | 0.03% |
Sep 12, 2024 | 304.506 | 304.506 | 304.506 | 304.506 | 0.04% |
Sep 11, 2024 | 304.392 | 304.392 | 304.392 | 304.392 | 0.03% |
Sep 10, 2024 | 304.294 | 304.294 | 304.294 | 304.294 | 0.03% |
Sep 09, 2024 | 304.195 | 304.195 | 304.195 | 304.195 | 0.04% |
Sep 06, 2024 | 304.087 | 304.087 | 304.087 | 304.087 | 0.03% |
Sep 05, 2024 | 304.005 | 304.005 | 304.005 | 304.005 | 0.02% |
Sep 04, 2024 | 303.936 | 303.936 | 303.936 | 303.936 | 0.02% |
Sep 03, 2024 | 303.874 | 303.874 | 303.874 | 303.874 | 0.02% |
Sep 02, 2024 | 303.817 | 303.817 | 303.817 | 303.817 | 0.04% |
Aug 30, 2024 | 303.704 | 303.704 | 303.704 | 303.704 | -0.12% |
Aug 29, 2024 | 304.056 | 304.056 | 304.056 | 304.056 | 0.03% |
Aug 28, 2024 | 303.978 | 303.978 | 303.978 | 303.978 | 0.04% |
Highest: 305.281 | Lowest: 303.704 | Difference: 1.577 | Average: 304.427 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review