
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 38.990 | 38.990 | 38.990 | 38.990 | -0.26% |
Mar 03, 2025 | 39.090 | 39.090 | 39.090 | 39.090 | 1.53% |
Feb 28, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | -0.54% |
Feb 27, 2025 | 38.710 | 38.710 | 38.710 | 38.710 | -0.46% |
Feb 26, 2025 | 38.890 | 38.890 | 38.890 | 38.890 | 0.44% |
Feb 25, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | 0.05% |
Feb 24, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | -0.95% |
Feb 21, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | -0.20% |
Feb 20, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | -0.03% |
Feb 19, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | -0.43% |
Feb 18, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | -0.58% |
Feb 14, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | 0.41% |
Feb 13, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | -0.05% |
Feb 12, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | 0.18% |
Feb 11, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | 0.05% |
Feb 10, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | -1.03% |
Feb 07, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 0.10% |
Feb 06, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | -0.23% |
Feb 05, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | 0.58% |
Feb 04, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.85% |
Highest: 39.790 | Lowest: 38.500 | Difference: 1.290 | Average: 39.208 | Change %: -2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review