
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | -0.13% |
Mar 13, 2025 | 38.380 | 38.380 | 38.380 | 38.380 | -0.72% |
Mar 12, 2025 | 38.660 | 38.660 | 38.660 | 38.660 | -0.08% |
Mar 11, 2025 | 38.690 | 38.690 | 38.690 | 38.690 | -1.78% |
Mar 10, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | -0.30% |
Mar 07, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | -0.10% |
Mar 06, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 0.89% |
Mar 05, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | 0.54% |
Mar 04, 2025 | 38.990 | 38.990 | 38.990 | 38.990 | -0.26% |
Mar 03, 2025 | 39.090 | 39.090 | 39.090 | 39.090 | 1.53% |
Feb 28, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | -0.54% |
Feb 27, 2025 | 38.710 | 38.710 | 38.710 | 38.710 | -0.46% |
Feb 26, 2025 | 38.890 | 38.890 | 38.890 | 38.890 | 0.44% |
Feb 25, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | 0.05% |
Feb 24, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | -0.95% |
Feb 21, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | -0.20% |
Feb 20, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | -0.03% |
Feb 19, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | -0.43% |
Feb 18, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | -0.58% |
Highest: 39.550 | Lowest: 38.330 | Difference: 1.220 | Average: 38.948 | Change %: -3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review