Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | 0.62% |
May 02, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | -0.87% |
Apr 30, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | -0.45% |
Apr 29, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | 0.88% |
Apr 26, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.50% |
Apr 25, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | -1.31% |
Apr 24, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | 0.53% |
Apr 23, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.47% |
Apr 22, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | 1.00% |
Apr 19, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.14% |
Apr 18, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | -0.04% |
Apr 17, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.12% |
Apr 16, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | -0.79% |
Apr 15, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | -1.12% |
Apr 12, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.43% |
Apr 11, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | -0.39% |
Apr 10, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.14% |
Apr 09, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | -0.33% |
Apr 08, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.91% |
Apr 05, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | -1.17% |
Apr 04, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.27% |
Highest: 51.240 | Lowest: 50.020 | Difference: 1.220 | Average: 50.599 | Change %: -2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review