Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.41% |
May 17, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | -0.02% |
May 16, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | 0.74% |
May 15, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.34% |
May 14, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -0.06% |
May 13, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.00% |
May 10, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.98% |
May 09, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -0.34% |
May 08, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.91% |
May 07, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | 1.24% |
May 03, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.99% |
May 02, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | -1.07% |
Apr 30, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | -0.38% |
Apr 29, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 1.02% |
Apr 26, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | -0.42% |
Apr 25, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.78% |
Apr 24, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 1.23% |
Apr 23, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 0.68% |
Apr 22, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.14% |
Highest: 54.480 | Lowest: 51.610 | Difference: 2.870 | Average: 52.979 | Change %: 5.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review