Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | 0.13% |
Jun 25, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | -0.50% |
Jun 24, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.33% |
Jun 21, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | 0.67% |
Jun 20, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -0.39% |
Jun 18, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.69% |
Jun 17, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | -0.11% |
Jun 14, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | -0.17% |
Jun 13, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.20% |
Jun 12, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.09% |
Jun 11, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 0.02% |
Jun 10, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.13% |
Jun 07, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | 0.15% |
Jun 06, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | 0.52% |
Jun 05, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.39% |
Jun 04, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.94% |
May 31, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.47% |
May 30, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | -0.28% |
May 29, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.63% |
May 28, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | -0.37% |
Highest: 54.530 | Lowest: 52.990 | Difference: 1.540 | Average: 53.915 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review