Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.25% |
Dec 23, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 0.86% |
Dec 20, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | -0.51% |
Dec 19, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -1.38% |
Dec 18, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -0.69% |
Dec 17, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | 0.44% |
Dec 16, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | -0.78% |
Dec 13, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.06% |
Dec 12, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.75% |
Dec 11, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.44% |
Dec 10, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.00% |
Dec 09, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.06% |
Dec 06, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.34% |
Dec 05, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.50% |
Dec 04, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | 0.19% |
Dec 03, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.38% |
Dec 02, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.83% |
Nov 29, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.35% |
Nov 27, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.00% |
Nov 26, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.22% |
Nov 25, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.13% |
Highest: 32.230 | Lowest: 31.200 | Difference: 1.030 | Average: 31.722 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review