Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 272.748 | 272.748 | 272.748 | 272.748 | -0.34% |
Dec 17, 2024 | 273.684 | 273.684 | 273.684 | 273.684 | -0.05% |
Dec 16, 2024 | 273.833 | 273.833 | 273.833 | 273.833 | 0.75% |
Dec 13, 2024 | 271.800 | 271.800 | 271.800 | 271.800 | 0.61% |
Dec 12, 2024 | 270.165 | 270.165 | 270.165 | 270.165 | -0.01% |
Dec 11, 2024 | 270.201 | 270.201 | 270.201 | 270.201 | 0.23% |
Dec 10, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | -0.20% |
Dec 09, 2024 | 270.141 | 270.141 | 270.141 | 270.141 | -0.17% |
Dec 06, 2024 | 270.612 | 270.612 | 270.612 | 270.612 | 0.34% |
Dec 05, 2024 | 269.687 | 269.687 | 269.687 | 269.687 | -0.24% |
Dec 04, 2024 | 270.341 | 270.341 | 270.341 | 270.341 | -0.13% |
Dec 03, 2024 | 270.684 | 270.684 | 270.684 | 270.684 | 0.31% |
Dec 02, 2024 | 269.838 | 269.838 | 269.838 | 269.838 | 0.20% |
Nov 29, 2024 | 269.310 | 269.310 | 269.310 | 269.310 | 0.20% |
Nov 28, 2024 | 268.775 | 268.775 | 268.775 | 268.775 | 0.44% |
Nov 27, 2024 | 267.608 | 267.608 | 267.608 | 267.608 | 0.24% |
Nov 26, 2024 | 266.966 | 266.966 | 266.966 | 266.966 | -0.00% |
Nov 25, 2024 | 266.974 | 266.974 | 266.974 | 266.974 | 0.12% |
Nov 22, 2024 | 266.644 | 266.644 | 266.644 | 266.644 | 0.29% |
Highest: 273.833 | Lowest: 266.644 | Difference: 7.189 | Average: 269.979 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review