
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -0.03% |
Mar 06, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.19% |
Mar 05, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.28% |
Feb 25, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.37% |
Feb 24, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Feb 21, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.33% |
Feb 20, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.13% |
Feb 19, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.09% |
Feb 18, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.13% |
Feb 17, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.08% |
Feb 14, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.06% |
Feb 13, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Feb 12, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.24% |
Feb 11, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.23% |
Feb 10, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.13% |
Feb 07, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.14% |
Feb 06, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.08% |
Mar 07, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -0.03% |
Mar 06, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.19% |
Mar 05, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.28% |
Feb 25, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.37% |
Feb 24, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Feb 21, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.33% |
Feb 20, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.13% |
Feb 19, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.09% |
Feb 18, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.13% |
Feb 17, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.08% |
Feb 14, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.06% |
Feb 13, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Feb 12, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.24% |
Highest: 1.784 | Lowest: 1.762 | Difference: 0.021 | Average: 1.774 | Change %: -0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review