![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | 0.25% |
Feb 11, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | 0.23% |
Feb 10, 2025 | 5.171 | 5.171 | 5.171 | 5.171 | 0.13% |
Feb 07, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | 0.14% |
Feb 06, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | 0.02% |
Feb 05, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.02% |
Feb 04, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | 0.05% |
Feb 03, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | 0.27% |
Jan 31, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | 0.04% |
Jan 30, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | 0.15% |
Jan 29, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 0.03% |
Jan 28, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | 0.41% |
Jan 27, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | -0.41% |
Jan 24, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | -0.12% |
Jan 23, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.24% |
Jan 22, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.00% |
Jan 21, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -0.18% |
Jan 20, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.26% |
Jan 17, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | 0.16% |
Jan 16, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | 0.16% |
Highest: 5.196 | Lowest: 5.107 | Difference: 0.089 | Average: 5.145 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review