Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.64% |
Sep 25, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.60% |
Sep 24, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.62% |
Sep 23, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.60% |
Sep 20, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -1.33% |
Sep 19, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.45% |
Sep 18, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.38% |
Sep 17, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.00% |
Sep 16, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.05% |
Sep 13, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.67% |
Sep 12, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.37% |
Sep 11, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.04% |
Sep 10, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.27% |
Sep 09, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.07% |
Sep 06, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.83% |
Sep 05, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.07% |
Sep 04, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 1.01% |
Sep 03, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.41% |
Sep 02, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.24% |
Aug 30, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.15% |
Aug 29, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -1.02% |
Aug 28, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.17% |
Highest: 2.298 | Lowest: 2.213 | Difference: 0.085 | Average: 2.259 | Change %: -2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review