
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.29% |
Mar 05, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -0.34% |
Feb 28, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | -1.16% |
Feb 27, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -0.39% |
Feb 26, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | -0.73% |
Feb 25, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.41% |
Feb 24, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -1.38% |
Feb 21, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.11% |
Feb 20, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.00% |
Feb 19, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.71% |
Feb 18, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.20% |
Feb 17, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.12% |
Feb 14, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 1.95% |
Feb 13, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 2.27% |
Mar 06, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.29% |
Mar 05, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -0.34% |
Feb 28, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | -1.16% |
Feb 27, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -0.39% |
Feb 26, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | -0.73% |
Feb 25, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.41% |
Feb 24, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -1.38% |
Feb 21, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.11% |
Feb 20, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.00% |
Feb 19, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.71% |
Feb 18, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.20% |
Feb 17, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.12% |
Feb 14, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 1.95% |
Feb 13, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.61% |
Feb 12, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | -1.01% |
Feb 11, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 1.01% |
Highest: 2.634 | Lowest: 2.515 | Difference: 0.118 | Average: 2.581 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review