![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.83% |
Jun 21, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 1.07% |
Jun 20, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.31% |
Jun 19, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.26% |
Jun 18, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Jun 17, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.49% |
Jun 14, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.16% |
Jun 13, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.36% |
Jun 12, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.91% |
Jun 11, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.61% |
Jun 10, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.33% |
Jun 07, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -1.21% |
Jun 06, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.85% |
Jun 05, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.12% |
Jun 04, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.28% |
Jun 03, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.49% |
May 31, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.44% |
May 29, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.53% |
May 28, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.25% |
May 27, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.10% |
Highest: 2.476 | Lowest: 2.412 | Difference: 0.064 | Average: 2.443 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review