Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 1.69% |
Sep 03, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.27% |
Sep 02, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.33% |
Aug 30, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.15% |
Aug 29, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -1.38% |
Aug 28, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.11% |
Aug 27, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.08% |
Aug 26, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.00% |
Aug 23, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 1.69% |
Aug 22, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -1.87% |
Aug 21, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.10% |
Aug 20, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.06% |
Aug 19, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 1.97% |
Aug 16, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.95% |
Aug 15, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.59% |
Aug 14, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.56% |
Aug 13, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.59% |
Aug 12, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.45% |
Aug 09, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 2.45% |
Aug 08, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.72% |
Aug 07, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 1.92% |
Aug 06, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.11% |
Highest: 2.888 | Lowest: 2.659 | Difference: 0.230 | Average: 2.828 | Change %: 7.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review