
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 342.269 | 342.269 | 342.269 | 342.269 | 0.05% |
Mar 12, 2025 | 342.102 | 342.102 | 342.102 | 342.102 | 0.05% |
Mar 11, 2025 | 341.936 | 341.936 | 341.936 | 341.936 | 0.05% |
Mar 10, 2025 | 341.770 | 341.770 | 341.770 | 341.770 | 0.05% |
Mar 07, 2025 | 341.604 | 341.604 | 341.604 | 341.604 | 0.05% |
Mar 06, 2025 | 341.440 | 341.440 | 341.440 | 341.440 | 0.05% |
Mar 05, 2025 | 341.275 | 341.275 | 341.275 | 341.275 | 0.15% |
Feb 26, 2025 | 340.780 | 340.780 | 340.780 | 340.780 | 0.05% |
Feb 25, 2025 | 340.616 | 340.616 | 340.616 | 340.616 | 0.05% |
Feb 24, 2025 | 340.451 | 340.451 | 340.451 | 340.451 | 0.05% |
Feb 21, 2025 | 340.286 | 340.286 | 340.286 | 340.286 | 0.05% |
Feb 20, 2025 | 340.121 | 340.121 | 340.121 | 340.121 | 0.05% |
Feb 19, 2025 | 339.956 | 339.956 | 339.956 | 339.956 | 0.05% |
Feb 18, 2025 | 339.791 | 339.791 | 339.791 | 339.791 | 0.05% |
Feb 17, 2025 | 339.625 | 339.625 | 339.625 | 339.625 | -0.77% |
Mar 13, 2025 | 342.269 | 342.269 | 342.269 | 342.269 | 0.05% |
Mar 12, 2025 | 342.102 | 342.102 | 342.102 | 342.102 | 0.05% |
Mar 11, 2025 | 341.936 | 341.936 | 341.936 | 341.936 | 0.05% |
Mar 10, 2025 | 341.770 | 341.770 | 341.770 | 341.770 | 0.05% |
Mar 07, 2025 | 341.604 | 341.604 | 341.604 | 341.604 | 0.05% |
Mar 06, 2025 | 341.440 | 341.440 | 341.440 | 341.440 | 0.05% |
Mar 05, 2025 | 341.275 | 341.275 | 341.275 | 341.275 | 0.15% |
Feb 26, 2025 | 340.780 | 340.780 | 340.780 | 340.780 | 0.05% |
Feb 25, 2025 | 340.616 | 340.616 | 340.616 | 340.616 | 0.05% |
Feb 24, 2025 | 340.451 | 340.451 | 340.451 | 340.451 | 0.05% |
Feb 21, 2025 | 340.286 | 340.286 | 340.286 | 340.286 | 0.05% |
Feb 20, 2025 | 340.121 | 340.121 | 340.121 | 340.121 | 0.05% |
Feb 19, 2025 | 339.956 | 339.956 | 339.956 | 339.956 | 0.05% |
Feb 18, 2025 | 339.791 | 339.791 | 339.791 | 339.791 | 0.05% |
Feb 17, 2025 | 339.625 | 339.625 | 339.625 | 339.625 | 0.05% |
Highest: 342.269 | Lowest: 339.625 | Difference: 2.643 | Average: 340.935 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review