Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 139.030 | 139.030 | 139.030 | 139.030 | -0.39% |
Nov 24, 2022 | 139.580 | 139.580 | 139.580 | 139.580 | 0.44% |
Nov 23, 2022 | 138.970 | 138.970 | 138.970 | 138.970 | 0.18% |
Nov 22, 2022 | 138.720 | 138.720 | 138.720 | 138.720 | 0.16% |
Nov 21, 2022 | 138.500 | 138.500 | 138.500 | 138.500 | 0.14% |
Nov 18, 2022 | 138.310 | 138.310 | 138.310 | 138.310 | 0.12% |
Nov 17, 2022 | 138.140 | 138.140 | 138.140 | 138.140 | -0.11% |
Nov 16, 2022 | 138.290 | 138.290 | 138.290 | 138.290 | 0.46% |
Nov 15, 2022 | 137.660 | 137.660 | 137.660 | 137.660 | 0.20% |
Nov 14, 2022 | 137.380 | 137.380 | 137.380 | 137.380 | 0.17% |
Nov 11, 2022 | 137.150 | 137.150 | 137.150 | 137.150 | -0.24% |
Nov 10, 2022 | 137.480 | 137.480 | 137.480 | 137.480 | 0.90% |
Nov 09, 2022 | 136.260 | 136.260 | 136.260 | 136.260 | 0.45% |
Nov 08, 2022 | 135.650 | 135.650 | 135.650 | 135.650 | 0.26% |
Nov 07, 2022 | 135.300 | 135.300 | 135.300 | 135.300 | -0.10% |
Nov 04, 2022 | 135.440 | 135.440 | 135.440 | 135.440 | -0.03% |
Nov 03, 2022 | 135.480 | 135.480 | 135.480 | 135.480 | -0.45% |
Nov 02, 2022 | 136.090 | 136.090 | 136.090 | 136.090 | 0.15% |
Oct 31, 2022 | 135.880 | 135.880 | 135.880 | 135.880 | 0.03% |
Oct 28, 2022 | 135.840 | 135.840 | 135.840 | 135.840 | -0.60% |
Oct 27, 2022 | 136.660 | 136.660 | 136.660 | 136.660 | 0.79% |
Oct 26, 2022 | 135.590 | 135.590 | 135.590 | 135.590 | 0.51% |
Oct 25, 2022 | 134.900 | 134.900 | 134.900 | 134.900 | 0.55% |
Oct 24, 2022 | 134.160 | 134.160 | 134.160 | 134.160 | 0.34% |
Oct 21, 2022 | 133.700 | 133.700 | 133.700 | 133.700 | 0.04% |
Oct 20, 2022 | 133.640 | 133.640 | 133.640 | 133.640 | -0.15% |
Oct 19, 2022 | 133.840 | 133.840 | 133.840 | 133.840 | -0.49% |
Oct 18, 2022 | 134.500 | 134.500 | 134.500 | 134.500 | 0.10% |
Oct 17, 2022 | 134.370 | 134.370 | 134.370 | 134.370 | -0.42% |
Oct 14, 2022 | 134.930 | 134.930 | 134.930 | 134.930 | -2.95% |
Highest: 139.580 | Lowest: 133.640 | Difference: 5.940 | Average: 136.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review