
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 41.081 | 41.081 | 41.193 | 41.081 | -0.27% |
Apr 10, 2025 | 41.193 | 41.193 | 41.193 | 41.046 | 0.36% |
Apr 09, 2025 | 41.046 | 41.046 | 41.046 | 41.046 | -1.93% |
Apr 08, 2025 | 41.856 | 41.856 | 41.856 | 41.856 | 0.79% |
Apr 07, 2025 | 41.526 | 41.526 | 41.526 | 41.526 | 1.17% |
Apr 04, 2025 | 41.045 | 41.045 | 41.045 | 41.045 | 3.41% |
Apr 03, 2025 | 39.693 | 39.693 | 39.693 | 39.693 | 0.04% |
Apr 02, 2025 | 39.677 | 39.677 | 39.677 | 39.677 | 0.25% |
Apr 01, 2025 | 39.577 | 39.577 | 39.577 | 39.577 | -0.47% |
Mar 31, 2025 | 39.763 | 39.763 | 39.763 | 39.763 | -0.24% |
Mar 28, 2025 | 39.859 | 39.859 | 39.859 | 39.852 | 0.02% |
Mar 27, 2025 | 39.852 | 39.852 | 39.852 | 39.852 | 0.39% |
Mar 26, 2025 | 39.698 | 39.698 | 39.698 | 39.698 | 0.59% |
Mar 25, 2025 | 39.465 | 39.465 | 39.465 | 39.465 | -0.96% |
Mar 24, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | 0.50% |
Mar 21, 2025 | 39.652 | 39.652 | 39.652 | 39.447 | 0.52% |
Mar 20, 2025 | 39.447 | 39.447 | 39.447 | 39.447 | -0.16% |
Mar 19, 2025 | 39.509 | 39.509 | 39.509 | 39.509 | -0.31% |
Mar 18, 2025 | 39.634 | 39.634 | 39.634 | 39.634 | 0.10% |
Mar 17, 2025 | 39.596 | 39.596 | 39.596 | 39.596 | -1.12% |
Highest: 41.856 | Lowest: 39.447 | Difference: 2.409 | Average: 40.151 | Change %: 2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review