Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.47% |
Feb 22, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.09% |
Feb 21, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.39% |
Feb 20, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.75% |
Feb 19, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.04% |
Feb 16, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.16% |
Feb 15, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.24% |
Feb 14, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -1.16% |
Feb 09, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.70% |
Feb 08, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -1.39% |
Feb 07, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.17% |
Feb 06, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 1.05% |
Feb 05, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.23% |
Feb 02, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.32% |
Feb 01, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.30% |
Jan 31, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.08% |
Jan 30, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -1.16% |
Jan 29, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.67% |
Jan 26, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.39% |
Jan 25, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.37% |
Jan 24, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.18% |
Jan 23, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.99% |
Jan 22, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.76% |
Jan 19, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.94% |
Jan 18, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.26% |
Jan 17, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.73% |
Jan 16, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -1.19% |
Jan 15, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.28% |
Jan 12, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.57% |
Jan 11, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 1.97% |
Highest: 1.884 | Lowest: 1.823 | Difference: 0.061 | Average: 1.845 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review