Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 354.810 | 354.810 | 354.810 | 354.810 | -0.17% |
Nov 12, 2024 | 355.410 | 355.410 | 355.410 | 355.410 | -0.62% |
Nov 11, 2024 | 357.630 | 357.630 | 357.630 | 357.630 | 0.68% |
Nov 08, 2024 | 355.210 | 355.210 | 355.210 | 355.210 | 0.44% |
Nov 07, 2024 | 353.670 | 353.670 | 353.670 | 353.670 | 0.42% |
Nov 06, 2024 | 352.190 | 352.190 | 352.190 | 352.190 | 2.30% |
Nov 05, 2024 | 344.260 | 344.260 | 344.260 | 344.260 | 0.84% |
Nov 04, 2024 | 341.390 | 341.390 | 341.390 | 341.390 | -0.29% |
Nov 01, 2024 | 342.390 | 342.390 | 342.390 | 342.390 | 0.38% |
Oct 31, 2024 | 341.090 | 341.090 | 341.090 | 341.090 | -1.32% |
Oct 30, 2024 | 345.650 | 345.650 | 345.650 | 345.650 | -0.73% |
Oct 29, 2024 | 348.180 | 348.180 | 348.180 | 348.180 | 0.08% |
Oct 28, 2024 | 347.890 | 347.890 | 347.890 | 347.890 | 0.41% |
Oct 25, 2024 | 346.470 | 346.470 | 346.470 | 346.470 | -0.26% |
Oct 24, 2024 | 347.360 | 347.360 | 347.360 | 347.360 | 0.03% |
Oct 23, 2024 | 347.250 | 347.250 | 347.250 | 347.250 | -0.55% |
Oct 22, 2024 | 349.160 | 349.160 | 349.160 | 349.160 | -0.18% |
Oct 21, 2024 | 349.780 | 349.780 | 349.780 | 349.780 | -0.37% |
Oct 18, 2024 | 351.080 | 351.080 | 351.080 | 351.080 | 0.33% |
Oct 17, 2024 | 349.940 | 349.940 | 349.940 | 349.940 | 0.25% |
Oct 16, 2024 | 349.070 | 349.070 | 349.070 | 349.070 | 0.30% |
Oct 15, 2024 | 348.010 | 348.010 | 348.010 | 348.010 | -0.51% |
Oct 14, 2024 | 349.800 | 349.800 | 349.800 | 349.800 | 0.62% |
Highest: 357.630 | Lowest: 341.090 | Difference: 16.540 | Average: 349.030 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review