
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | -0.03% |
Feb 17, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | -0.08% |
Feb 14, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | 0.04% |
Feb 13, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.28% |
Feb 12, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | -0.23% |
Feb 11, 2025 | 119.660 | 119.660 | 119.660 | 119.660 | -0.24% |
Feb 10, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | 0.08% |
Feb 07, 2025 | 119.860 | 119.860 | 119.860 | 119.860 | -0.08% |
Feb 06, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | -0.02% |
Feb 05, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | 0.19% |
Feb 04, 2025 | 119.750 | 119.750 | 119.750 | 119.750 | -0.01% |
Feb 03, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 0.20% |
Jan 31, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | 0.19% |
Jan 30, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | 0.24% |
Jan 29, 2025 | 119.000 | 119.000 | 119.000 | 119.000 | -0.03% |
Jan 28, 2025 | 119.030 | 119.030 | 119.030 | 119.030 | -0.03% |
Jan 27, 2025 | 119.060 | 119.060 | 119.060 | 119.060 | 0.10% |
Jan 24, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | -0.03% |
Jan 23, 2025 | 118.980 | 118.980 | 118.980 | 118.980 | -0.09% |
Jan 22, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | -0.03% |
Jan 21, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 0.14% |
Jan 20, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | 0.03% |
Highest: 119.980 | Lowest: 118.940 | Difference: 1.040 | Average: 119.460 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review