![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | -0.20% |
Sep 04, 2024 | 320.900 | 320.900 | 320.900 | 320.900 | -0.77% |
Sep 03, 2024 | 323.390 | 323.390 | 323.390 | 323.390 | -1.29% |
Sep 02, 2024 | 327.600 | 327.600 | 327.600 | 327.600 | 0.61% |
Aug 29, 2024 | 325.620 | 325.620 | 325.620 | 325.620 | 0.42% |
Aug 28, 2024 | 324.270 | 324.270 | 324.270 | 324.270 | -0.21% |
Aug 27, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | 0.11% |
Aug 26, 2024 | 324.580 | 324.580 | 324.580 | 324.580 | -0.17% |
Aug 23, 2024 | 325.140 | 325.140 | 325.140 | 325.140 | 0.68% |
Aug 22, 2024 | 322.960 | 322.960 | 322.960 | 322.960 | -0.45% |
Aug 21, 2024 | 324.430 | 324.430 | 324.430 | 324.430 | 0.26% |
Aug 20, 2024 | 323.580 | 323.580 | 323.580 | 323.580 | -0.39% |
Aug 19, 2024 | 324.850 | 324.850 | 324.850 | 324.850 | 0.48% |
Aug 16, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | 0.51% |
Aug 15, 2024 | 321.660 | 321.660 | 321.660 | 321.660 | 1.43% |
Aug 14, 2024 | 317.140 | 317.140 | 317.140 | 317.140 | 0.06% |
Aug 13, 2024 | 316.940 | 316.940 | 316.940 | 316.940 | 1.28% |
Aug 12, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -0.18% |
Aug 09, 2024 | 313.490 | 313.490 | 313.490 | 313.490 | 0.57% |
Aug 08, 2024 | 311.720 | 311.720 | 311.720 | 311.720 | 1.54% |
Aug 07, 2024 | 307.000 | 307.000 | 307.000 | 307.000 | -0.17% |
Aug 06, 2024 | 307.510 | 307.510 | 307.510 | 307.510 | 1.48% |
Highest: 327.600 | Lowest: 307.000 | Difference: 20.600 | Average: 320.192 | Change %: 5.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review