Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | 0.01% |
May 16, 2024 | 306.830 | 306.830 | 306.830 | 306.830 | -0.04% |
May 15, 2024 | 306.960 | 306.960 | 306.960 | 306.960 | 0.75% |
May 14, 2024 | 304.690 | 304.690 | 304.690 | 304.690 | 0.20% |
May 13, 2024 | 304.090 | 304.090 | 304.090 | 304.090 | 0.23% |
May 08, 2024 | 303.400 | 303.400 | 303.400 | 303.400 | -0.04% |
May 07, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | 0.27% |
May 06, 2024 | 302.700 | 302.700 | 302.700 | 302.700 | 0.51% |
May 03, 2024 | 301.150 | 301.150 | 301.150 | 301.150 | 0.46% |
May 02, 2024 | 299.780 | 299.780 | 299.780 | 299.780 | 0.53% |
May 01, 2024 | 298.200 | 298.200 | 298.200 | 298.200 | -0.07% |
Apr 30, 2024 | 298.420 | 298.420 | 298.420 | 298.420 | -2.75% |
May 17, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | 0.01% |
May 16, 2024 | 306.830 | 306.830 | 306.830 | 306.830 | -0.04% |
May 15, 2024 | 306.960 | 306.960 | 306.960 | 306.960 | 0.75% |
May 14, 2024 | 304.690 | 304.690 | 304.690 | 304.690 | 0.20% |
May 13, 2024 | 304.090 | 304.090 | 304.090 | 304.090 | 0.23% |
May 08, 2024 | 303.400 | 303.400 | 303.400 | 303.400 | -0.04% |
May 07, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | 0.27% |
May 06, 2024 | 302.700 | 302.700 | 302.700 | 302.700 | 0.51% |
May 03, 2024 | 301.150 | 301.150 | 301.150 | 301.150 | 0.46% |
May 02, 2024 | 299.780 | 299.780 | 299.780 | 299.780 | 0.53% |
May 01, 2024 | 298.200 | 298.200 | 298.200 | 298.200 | -0.07% |
Apr 30, 2024 | 298.420 | 298.420 | 298.420 | 298.420 | -0.72% |
Apr 29, 2024 | 300.590 | 300.590 | 300.590 | 300.590 | 0.08% |
Apr 26, 2024 | 300.360 | 300.360 | 300.360 | 300.360 | 0.85% |
Apr 25, 2024 | 297.830 | 297.830 | 297.830 | 297.830 | -0.60% |
Apr 24, 2024 | 299.620 | 299.620 | 299.620 | 299.620 | 0.00% |
Apr 23, 2024 | 299.620 | 299.620 | 299.620 | 299.620 | 0.50% |
Apr 22, 2024 | 298.120 | 298.120 | 298.120 | 298.120 | 0.59% |
Highest: 306.960 | Lowest: 297.830 | Difference: 9.130 | Average: 302.311 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review