Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 200.510 | 200.510 | 200.510 | 200.510 | 0.01% |
May 02, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.00% |
May 01, 2024 | 200.480 | 200.480 | 200.480 | 200.480 | 0.01% |
Apr 30, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | 0.01% |
Apr 29, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.02% |
Apr 26, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | 0.01% |
Apr 25, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.00% |
Apr 24, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | 0.01% |
Apr 23, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | 0.01% |
Apr 22, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 0.02% |
Apr 19, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | 0.01% |
Apr 18, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | 0.01% |
Apr 17, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | 0.00% |
Apr 16, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.01% |
Apr 15, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | 0.02% |
Apr 12, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | 0.01% |
Apr 11, 2024 | 200.130 | 200.130 | 200.130 | 200.130 | 0.01% |
Apr 10, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | 0.01% |
Apr 09, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | 0.00% |
Apr 08, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | 0.03% |
Highest: 200.510 | Lowest: 200.080 | Difference: 0.430 | Average: 200.294 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review