
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 233.110 | 233.110 | 233.110 | 233.110 | -0.45% |
Apr 01, 2025 | 234.170 | 234.170 | 234.170 | 231.501 | 1.15% |
Mar 31, 2025 | 231.501 | 231.501 | 231.501 | 231.501 | -1.53% |
Mar 28, 2025 | 235.100 | 235.100 | 235.100 | 235.100 | -0.78% |
Mar 27, 2025 | 236.960 | 236.960 | 236.960 | 236.960 | -0.33% |
Mar 26, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | -0.66% |
Mar 25, 2025 | 239.340 | 239.340 | 239.340 | 239.340 | 0.66% |
Mar 24, 2025 | 237.780 | 237.780 | 237.780 | 237.780 | -0.13% |
Mar 21, 2025 | 238.080 | 238.080 | 238.080 | 238.080 | -0.50% |
Mar 20, 2025 | 239.270 | 239.270 | 239.270 | 239.270 | -0.45% |
Mar 19, 2025 | 240.350 | 240.350 | 240.350 | 240.350 | 0.21% |
Mar 18, 2025 | 239.850 | 239.850 | 239.850 | 239.850 | 0.51% |
Mar 17, 2025 | 238.630 | 238.630 | 238.630 | 238.630 | 0.86% |
Mar 14, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | 1.15% |
Mar 13, 2025 | 233.910 | 233.910 | 233.910 | 233.910 | -0.10% |
Mar 12, 2025 | 234.140 | 234.140 | 234.140 | 234.140 | 0.77% |
Mar 11, 2025 | 232.340 | 232.340 | 232.340 | 232.340 | -1.61% |
Mar 10, 2025 | 236.150 | 236.150 | 236.150 | 236.150 | -1.29% |
Mar 07, 2025 | 239.240 | 239.240 | 239.240 | 239.240 | -0.40% |
Mar 06, 2025 | 240.210 | 240.210 | 240.210 | 240.210 | 0.01% |
Mar 05, 2025 | 240.180 | 240.180 | 240.180 | 240.180 | 0.60% |
Mar 04, 2025 | 238.750 | 238.750 | 238.750 | 238.750 | -2.04% |
Mar 03, 2025 | 243.710 | 243.710 | 243.710 | 243.710 | 1.10% |
Highest: 243.710 | Lowest: 231.501 | Difference: 12.209 | Average: 237.266 | Change %: -3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review