Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1,626.230 | 1,626.230 | 1,626.230 | 1,626.230 | 0.08% |
Jan 17, 2025 | 1,624.940 | 1,624.940 | 1,624.940 | 1,624.940 | 0.11% |
Jan 16, 2025 | 1,623.170 | 1,623.170 | 1,623.170 | 1,623.170 | 0.13% |
Jan 15, 2025 | 1,620.990 | 1,620.990 | 1,620.990 | 1,620.990 | 0.43% |
Jan 14, 2025 | 1,614.010 | 1,614.010 | 1,614.010 | 1,614.010 | -0.13% |
Jan 13, 2025 | 1,616.120 | 1,616.120 | 1,616.120 | 1,616.120 | -0.09% |
Jan 10, 2025 | 1,617.620 | 1,617.620 | 1,617.620 | 1,617.620 | -0.13% |
Jan 09, 2025 | 1,619.740 | 1,619.740 | 1,619.740 | 1,619.740 | -0.10% |
Jan 08, 2025 | 1,621.300 | 1,621.300 | 1,621.300 | 1,621.300 | -0.11% |
Jan 07, 2025 | 1,623.120 | 1,623.120 | 1,623.120 | 1,623.120 | -0.06% |
Jan 06, 2025 | 1,624.170 | 1,624.170 | 1,624.170 | 1,624.170 | -0.08% |
Jan 03, 2025 | 1,625.550 | 1,625.550 | 1,625.550 | 1,625.550 | -0.21% |
Jan 02, 2025 | 1,629.040 | 1,629.040 | 1,629.040 | 1,629.040 | -0.05% |
Dec 30, 2024 | 1,629.810 | 1,629.810 | 1,629.810 | 1,629.810 | 0.22% |
Jan 20, 2025 | 1,626.230 | 1,626.230 | 1,626.230 | 1,626.230 | 0.08% |
Jan 17, 2025 | 1,624.940 | 1,624.940 | 1,624.940 | 1,624.940 | 0.11% |
Jan 16, 2025 | 1,623.170 | 1,623.170 | 1,623.170 | 1,623.170 | 0.13% |
Jan 15, 2025 | 1,620.990 | 1,620.990 | 1,620.990 | 1,620.990 | 0.43% |
Jan 14, 2025 | 1,614.010 | 1,614.010 | 1,614.010 | 1,614.010 | -0.13% |
Jan 13, 2025 | 1,616.120 | 1,616.120 | 1,616.120 | 1,616.120 | -0.09% |
Jan 10, 2025 | 1,617.620 | 1,617.620 | 1,617.620 | 1,617.620 | -0.13% |
Jan 09, 2025 | 1,619.740 | 1,619.740 | 1,619.740 | 1,619.740 | -0.10% |
Jan 08, 2025 | 1,621.300 | 1,621.300 | 1,621.300 | 1,621.300 | -0.11% |
Jan 07, 2025 | 1,623.120 | 1,623.120 | 1,623.120 | 1,623.120 | -0.06% |
Jan 06, 2025 | 1,624.170 | 1,624.170 | 1,624.170 | 1,624.170 | -0.08% |
Jan 03, 2025 | 1,625.550 | 1,625.550 | 1,625.550 | 1,625.550 | -0.21% |
Jan 02, 2025 | 1,629.040 | 1,629.040 | 1,629.040 | 1,629.040 | -0.05% |
Dec 30, 2024 | 1,629.810 | 1,629.810 | 1,629.810 | 1,629.810 | 0.12% |
Dec 27, 2024 | 1,627.910 | 1,627.910 | 1,627.910 | 1,627.910 | -0.19% |
Dec 23, 2024 | 1,630.940 | 1,630.940 | 1,630.940 | 1,630.940 | -0.11% |
Highest: 1,630.940 | Lowest: 1,614.010 | Difference: 16.930 | Average: 1,623.016 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review