Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 306.360 | 306.360 | 306.360 | 306.360 | -0.25% |
Apr 26, 2024 | 307.140 | 307.140 | 307.140 | 307.140 | 1.36% |
Apr 25, 2024 | 303.030 | 303.030 | 303.030 | 303.030 | -0.65% |
Apr 24, 2024 | 305.020 | 305.020 | 305.020 | 305.020 | -0.24% |
Apr 23, 2024 | 305.750 | 305.750 | 305.750 | 305.750 | 1.42% |
Apr 22, 2024 | 301.480 | 301.480 | 301.480 | 301.480 | 0.54% |
Apr 19, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | -0.23% |
Apr 18, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | 0.46% |
Apr 17, 2024 | 299.170 | 299.170 | 299.170 | 299.170 | -0.30% |
Apr 16, 2024 | 300.080 | 300.080 | 300.080 | 300.080 | -1.14% |
Apr 15, 2024 | 303.540 | 303.540 | 303.540 | 303.540 | 0.47% |
Apr 12, 2024 | 302.110 | 302.110 | 302.110 | 302.110 | -0.24% |
Apr 11, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | -0.51% |
Apr 10, 2024 | 304.410 | 304.410 | 304.410 | 304.410 | 0.04% |
Apr 09, 2024 | 304.300 | 304.300 | 304.300 | 304.300 | -0.61% |
Apr 08, 2024 | 306.160 | 306.160 | 306.160 | 306.160 | 0.51% |
Apr 05, 2024 | 304.620 | 304.620 | 304.620 | 304.620 | -1.06% |
Apr 04, 2024 | 307.890 | 307.890 | 307.890 | 307.890 | -0.06% |
Apr 03, 2024 | 308.090 | 308.090 | 308.090 | 308.090 | 0.40% |
Apr 02, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | -1.02% |
Highest: 308.090 | Lowest: 299.170 | Difference: 8.920 | Average: 303.963 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review