Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,375.690 | 2,375.690 | 2,375.690 | 2,375.690 | 0.69% |
May 15, 2024 | 2,359.450 | 2,359.450 | 2,359.450 | 2,359.450 | 1.29% |
May 14, 2024 | 2,329.320 | 2,329.320 | 2,329.320 | 2,329.320 | 0.08% |
May 13, 2024 | 2,327.420 | 2,327.420 | 2,327.420 | 2,327.420 | 1.33% |
May 08, 2024 | 2,296.760 | 2,296.760 | 2,296.760 | 2,296.760 | 0.07% |
May 07, 2024 | 2,295.180 | 2,295.180 | 2,295.180 | 2,295.180 | 1.03% |
May 06, 2024 | 2,271.710 | 2,271.710 | 2,271.710 | 2,271.710 | 0.99% |
May 03, 2024 | 2,249.450 | 2,249.450 | 2,249.450 | 2,249.450 | 0.11% |
May 02, 2024 | 2,247.010 | 2,247.010 | 2,247.010 | 2,247.010 | -0.09% |
May 01, 2024 | 2,248.990 | 2,248.990 | 2,248.990 | 2,248.990 | -0.65% |
Apr 30, 2024 | 2,263.700 | 2,263.700 | 2,263.700 | 2,263.700 | -0.22% |
Apr 29, 2024 | 2,268.730 | 2,268.730 | 2,268.730 | 2,268.730 | -4.50% |
May 16, 2024 | 2,375.690 | 2,375.690 | 2,375.690 | 2,375.690 | 0.69% |
May 15, 2024 | 2,359.450 | 2,359.450 | 2,359.450 | 2,359.450 | 1.29% |
May 14, 2024 | 2,329.320 | 2,329.320 | 2,329.320 | 2,329.320 | 0.08% |
May 13, 2024 | 2,327.420 | 2,327.420 | 2,327.420 | 2,327.420 | 1.33% |
May 08, 2024 | 2,296.760 | 2,296.760 | 2,296.760 | 2,296.760 | 0.07% |
May 07, 2024 | 2,295.180 | 2,295.180 | 2,295.180 | 2,295.180 | 1.03% |
May 06, 2024 | 2,271.710 | 2,271.710 | 2,271.710 | 2,271.710 | 0.99% |
May 03, 2024 | 2,249.450 | 2,249.450 | 2,249.450 | 2,249.450 | 0.11% |
May 02, 2024 | 2,247.010 | 2,247.010 | 2,247.010 | 2,247.010 | -0.09% |
May 01, 2024 | 2,248.990 | 2,248.990 | 2,248.990 | 2,248.990 | -0.65% |
Apr 30, 2024 | 2,263.700 | 2,263.700 | 2,263.700 | 2,263.700 | -0.22% |
Apr 29, 2024 | 2,268.730 | 2,268.730 | 2,268.730 | 2,268.730 | 0.50% |
Apr 26, 2024 | 2,257.420 | 2,257.420 | 2,257.420 | 2,257.420 | 1.99% |
Apr 25, 2024 | 2,213.470 | 2,213.470 | 2,213.470 | 2,213.470 | -1.95% |
Apr 24, 2024 | 2,257.430 | 2,257.430 | 2,257.430 | 2,257.430 | -0.96% |
Apr 23, 2024 | 2,279.390 | 2,279.390 | 2,279.390 | 2,279.390 | 1.00% |
Apr 22, 2024 | 2,256.890 | 2,256.890 | 2,256.890 | 2,256.890 | 0.95% |
Apr 19, 2024 | 2,235.690 | 2,235.690 | 2,235.690 | 2,235.690 | 0.61% |
Highest: 2,375.690 | Lowest: 2,213.470 | Difference: 162.220 | Average: 2,285.570 | Change %: 6.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review