Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 460.330 | 460.330 | 460.330 | 460.330 | -0.62% |
Nov 12, 2024 | 463.220 | 463.220 | 463.220 | 463.220 | -2.27% |
Nov 11, 2024 | 473.960 | 473.960 | 473.960 | 473.960 | 1.18% |
Nov 08, 2024 | 468.410 | 468.410 | 468.410 | 468.410 | 0.25% |
Nov 07, 2024 | 467.260 | 467.260 | 467.260 | 467.260 | 0.54% |
Nov 06, 2024 | 464.760 | 464.760 | 464.760 | 464.760 | -2.09% |
Nov 05, 2024 | 474.660 | 474.660 | 474.660 | 474.660 | -1.48% |
Nov 04, 2024 | 481.810 | 481.810 | 481.810 | 481.810 | 0.07% |
Nov 01, 2024 | 481.490 | 481.490 | 481.490 | 481.490 | 1.86% |
Oct 31, 2024 | 472.690 | 472.690 | 472.690 | 472.690 | -0.38% |
Oct 30, 2024 | 474.490 | 474.490 | 474.490 | 474.490 | -1.23% |
Oct 29, 2024 | 480.380 | 480.380 | 480.380 | 480.380 | -0.76% |
Oct 28, 2024 | 484.060 | 484.060 | 484.060 | 484.060 | 0.13% |
Oct 25, 2024 | 483.420 | 483.420 | 483.420 | 483.420 | -0.19% |
Oct 24, 2024 | 484.360 | 484.360 | 484.360 | 484.360 | -0.05% |
Oct 23, 2024 | 484.620 | 484.620 | 484.620 | 484.620 | -0.05% |
Oct 22, 2024 | 484.850 | 484.850 | 484.850 | 484.850 | -0.44% |
Oct 21, 2024 | 487.000 | 487.000 | 487.000 | 487.000 | -0.14% |
Oct 18, 2024 | 487.690 | 487.690 | 487.690 | 487.690 | -0.20% |
Oct 17, 2024 | 488.660 | 488.660 | 488.660 | 488.660 | 0.79% |
Oct 16, 2024 | 484.850 | 484.850 | 484.850 | 484.850 | -0.31% |
Oct 15, 2024 | 486.380 | 486.380 | 486.380 | 486.380 | -0.70% |
Oct 14, 2024 | 489.800 | 489.800 | 489.800 | 489.800 | 0.10% |
Highest: 489.800 | Lowest: 460.330 | Difference: 29.470 | Average: 478.659 | Change %: -5.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review