Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 2,625.280 | 2,625.280 | 2,625.280 | 2,625.280 | 0.01% |
Aug 23, 2024 | 2,625.110 | 2,625.110 | 2,625.110 | 2,625.110 | 0.39% |
Aug 22, 2024 | 2,614.860 | 2,614.860 | 2,614.860 | 2,614.860 | -0.52% |
Aug 21, 2024 | 2,628.650 | 2,628.650 | 2,628.650 | 2,628.650 | 0.42% |
Aug 20, 2024 | 2,617.670 | 2,617.670 | 2,617.670 | 2,617.670 | -0.31% |
Aug 19, 2024 | 2,625.710 | 2,625.710 | 2,625.710 | 2,625.710 | 0.36% |
Aug 16, 2024 | 2,616.410 | 2,616.410 | 2,616.410 | 2,616.410 | 2.22% |
Aug 14, 2024 | 2,559.610 | 2,559.610 | 2,559.610 | 2,559.610 | -0.24% |
Aug 13, 2024 | 2,565.890 | 2,565.890 | 2,565.890 | 2,565.890 | 1.25% |
Aug 12, 2024 | 2,534.330 | 2,534.330 | 2,534.330 | 2,534.330 | -0.16% |
Aug 09, 2024 | 2,538.420 | 2,538.420 | 2,538.420 | 2,538.420 | 0.55% |
Aug 08, 2024 | 2,524.580 | 2,524.580 | 2,524.580 | 2,524.580 | 1.35% |
Aug 07, 2024 | 2,491.060 | 2,491.060 | 2,491.060 | 2,491.060 | 0.24% |
Aug 06, 2024 | 2,485.070 | 2,485.070 | 2,485.070 | 2,485.070 | 1.25% |
Aug 05, 2024 | 2,454.270 | 2,454.270 | 2,454.270 | 2,454.270 | -3.31% |
Aug 02, 2024 | 2,538.200 | 2,538.200 | 2,538.200 | 2,538.200 | -2.73% |
Aug 01, 2024 | 2,609.450 | 2,609.450 | 2,609.450 | 2,609.450 | -1.01% |
Jul 31, 2024 | 2,636.190 | 2,636.190 | 2,636.190 | 2,636.190 | 1.11% |
Jul 30, 2024 | 2,607.240 | 2,607.240 | 2,607.240 | 2,607.240 | -0.21% |
Jul 29, 2024 | 2,612.720 | 2,612.720 | 2,612.720 | 2,612.720 | 0.43% |
Highest: 2,636.190 | Lowest: 2,454.270 | Difference: 181.920 | Average: 2,575.536 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review