Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2,885.890 | 2,885.890 | 2,885.890 | 2,885.890 | 0.44% |
Jan 21, 2025 | 2,873.260 | 2,873.260 | 2,873.260 | 2,873.260 | 0.94% |
Jan 20, 2025 | 2,846.430 | 2,846.430 | 2,846.430 | 2,846.430 | -0.67% |
Jan 17, 2025 | 2,865.650 | 2,865.650 | 2,865.650 | 2,865.650 | 0.56% |
Jan 16, 2025 | 2,849.790 | 2,849.790 | 2,849.790 | 2,849.790 | 0.62% |
Jan 15, 2025 | 2,832.280 | 2,832.280 | 2,832.280 | 2,832.280 | 0.92% |
Jan 14, 2025 | 2,806.500 | 2,806.500 | 2,806.500 | 2,806.500 | -0.54% |
Jan 13, 2025 | 2,821.790 | 2,821.790 | 2,821.790 | 2,821.790 | 0.40% |
Jan 10, 2025 | 2,810.520 | 2,810.520 | 2,810.520 | 2,810.520 | -0.76% |
Jan 09, 2025 | 2,832.110 | 2,832.110 | 2,832.110 | 2,832.110 | -0.03% |
Jan 08, 2025 | 2,833.090 | 2,833.090 | 2,833.090 | 2,833.090 | 0.67% |
Jan 07, 2025 | 2,814.200 | 2,814.200 | 2,814.200 | 2,814.200 | -0.21% |
Jan 06, 2025 | 2,820.250 | 2,820.250 | 2,820.250 | 2,820.250 | -0.45% |
Jan 03, 2025 | 2,832.860 | 2,832.860 | 2,832.860 | 2,832.860 | 0.43% |
Jan 02, 2025 | 2,820.720 | 2,820.720 | 2,820.720 | 2,820.720 | 0.49% |
Dec 31, 2024 | 2,807.050 | 2,807.050 | 2,807.050 | 2,807.050 | 0.13% |
Dec 30, 2024 | 2,803.470 | 2,803.470 | 2,803.470 | 2,803.470 | -0.51% |
Dec 27, 2024 | 2,817.900 | 2,817.900 | 2,817.900 | 2,817.900 | -0.26% |
Dec 23, 2024 | 2,825.320 | 2,825.320 | 2,825.320 | 2,825.320 | 0.39% |
Highest: 2,885.890 | Lowest: 2,803.470 | Difference: 82.420 | Average: 2,831.531 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review